香港食品投資 (0060)

香港
0.640
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.550/0.640
  • 全日波幅:
    0.560 - 0.670

香港食品投資歷史數據

時間範圍:
每天
2022-09-07 - 2022-10-07
0.6400.6700.6700.5608.00K+3.23%
0.6200.7100.7100.7104.00K+3.33%
0.6000.6100.6100.6104.00K+11.11%
0.5400.5400.5400.5400.00%
0.5400.5600.5600.51070.00K-3.57%
0.5600.5700.5800.55016.00K-9.68%
0.6200.6200.6200.6200.00%
0.6200.6200.6200.6200.00%
0.6200.6200.6200.620-1.59%
0.6300.6400.6400.5506.00K0.00%
0.6300.6300.6300.6300.00%
0.6300.6600.6600.60018.00K+6.78%
0.5900.6300.6300.6302.00K0.00%
0.5900.6600.6600.6504.00K-7.81%
0.6400.6600.6600.6602.00K-1.54%
0.6500.6500.6500.6500.00%
0.6500.6900.6900.6902.00K0.00%
0.6500.6500.6500.6500.00%
0.6500.6000.6500.6004.00K+10.17%
0.5900.6000.6000.6002.00K+11.32%
最高: 0.710最低: 0.510差價: 0.200平均: 0.613升跌(%): 20.755