經濟日報集團 (0423)

香港
貨幣 HKD
免責聲明
1.000
0.000
(0.00%)
關閉
全日波幅
0.990
1.000
52週波幅
0.990
1.250
成交量
212,000
買入價/賣出價
1.000 / 1.010

經濟日報集團歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-04
日期收市 開市 成交量 升跌(%)
0.9901.0001.0000.99086.00K-1.00%
1.0001.0101.0201.00074.00K-1.96%
1.0201.0101.0201.010112.00K+0.99%
1.0101.0001.0201.000134.00K+1.00%
1.0001.0101.0100.990546.00K-1.96%
1.0201.0201.0201.020274.00K-0.97%
1.0301.0401.0401.030144.00K-0.96%
1.0401.0601.0601.030146.00K-1.89%
1.0601.0401.0601.04064.00K+1.92%
1.0401.0401.0401.04026.00K0.00%
1.0401.0701.0701.04054.00K-1.89%
1.0601.0601.0601.060+0.95%
1.0501.0401.0501.03032.00K+0.96%
1.0401.0601.0601.03032.00K-1.89%
1.0601.0401.0601.03052.00K+2.91%
1.0301.0401.0501.02050.00K-1.90%
1.0501.0501.0501.0500.00%
1.0501.0501.0501.0500.00%
1.0501.0501.0501.0500.00%
1.0501.0501.0501.050+0.96%
1.0401.0601.0601.04054.00K0.00%
最高
1.070
升跌(%)
-4.808
平均
1.035
差價
0.080
最低
0.990