弘業期貨 (3678)

香港
1.440
0.000(0.00%)
  • 成交量:
    7,826,000
  • 買入價/賣出價:
    1.430/1.440
  • 全日波幅:
    1.430 - 1.530

弘業期貨歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
1.4401.4601.5301.4307.83M0.00%
1.4401.4201.4601.4104.39M+1.41%
1.4201.3901.4601.3907.70M+1.43%
1.4001.3801.4001.3602.31M0.00%
1.4001.3801.4201.3605.27M+2.19%
1.3701.3701.3801.3502.21M-0.72%
1.3801.3601.3901.3503.06M+1.47%
1.3601.3801.3901.3403.26M-2.16%
1.3901.3801.3901.3502.58M+0.72%
1.3801.4001.4001.3704.32M-1.43%
1.4001.4301.4401.3904.54M-2.78%
1.4401.5201.5201.4306.61M-5.26%
1.5201.4601.5601.44017.73M+2.70%
1.4801.4001.5001.38018.13M+7.25%
1.3801.4401.4401.3605.58M+1.47%
1.3601.3701.4101.3404.31M-0.73%
1.3701.3801.4001.3504.85M0.00%
1.3701.4501.4501.3408.05M-1.44%
1.3901.3301.4101.3306.82M+2.96%
1.3501.2501.4701.25013.77M+9.76%
1.2301.2601.2601.2303.54M-1.60%
1.2501.2701.2701.2204.81M-2.34%
1.2801.2301.3101.2207.43M+4.92%
最高: 1.560最低: 1.220差價: 0.340平均: 1.383升跌(%): 18.033