香港電訊—SS (6823)

香港
貨幣 HKD
免責聲明
8.29
-0.11(-1.31%)
延遲資料

香港電訊—SS歷史數據

時間範圍
Daily
2023-10-30 - 2023-11-30
日期收市 開市 成交量 升跌(%)
8.298.318.388.283.47M-1.31%
8.408.408.478.365.85M0.00%
8.408.398.498.387.28M+0.12%
8.398.278.408.216.18M+1.45%
8.278.228.298.213.89M+0.61%
8.228.208.258.192.75M-0.12%
8.238.218.268.194.20M-0.24%
8.258.298.348.234.06M-0.48%
8.298.238.328.236.27M+0.48%
8.258.278.318.233.84M-0.24%
8.278.288.298.231.95M-0.36%
8.308.148.308.136.87M+2.09%
8.138.148.178.103.53M+0.12%
8.128.108.158.053.18M+0.25%
8.108.068.118.032.12M+0.12%
8.098.158.158.015.30M-0.12%
8.108.208.258.057.76M-1.58%
8.238.308.308.204.92M-0.96%
8.318.348.378.262.83M-0.12%
8.328.238.338.196.00M+1.22%
8.228.178.238.093.31M+1.23%
8.128.148.148.101.78M+0.25%
8.108.128.158.073.96M-0.12%
8.118.178.228.083.58M-1.34%
最高
8.49
升跌(%)
0.85
平均
8.23
差價
0.48
最低
8.01