海信家电集团股份有限公司 (0921)

11.22
-0.18(-1.58%)
  • 成交量:
    772,999
  • 買入價/賣出價:
    11.20/11.22
  • 全日波幅:
    11.04 - 11.34

海信家電歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-02
11.2211.3411.3411.04773.00K-1.58%
11.4011.4411.4411.10294.00K+2.70%
11.1011.4411.4410.92970.00K-2.63%
11.4011.6011.6011.04910.00K+0.88%
11.3011.0611.4010.58495.00K-0.88%
11.4011.3011.6611.28585.00K+0.88%
11.3011.1411.3011.10308.00K+1.44%
11.1411.2211.3611.14242.00K-0.71%
11.2211.3011.3611.02538.00K0.00%
11.2211.3011.5411.221.88M-0.71%
11.3010.9611.3010.941.20M+3.48%
10.9211.0011.0010.621.72M-0.55%
10.9811.2811.2810.521.14M+1.29%
10.8411.2211.2810.761.16M-2.17%
11.0811.0611.3210.822.10M+0.73%
11.0011.2011.3410.761.78M+0.92%
10.9010.6811.2210.503.42M+4.81%
10.4010.4010.8010.123.31M+2.36%
10.1610.1210.409.922.77M+0.79%
10.088.7210.388.727.44M+17.07%
最高: 11.66最低: 8.72差價: 2.94平均: 11.02升跌(%): 30.31