恒安國際 (HEGIF)

4.8
0.0(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.0/0.0
  • 全日波幅:
    4.8 - 4.8
預期今日將發布財報
1 / 2

HengAn International Group Co Ltd歷史數據

時間範圍:
每日
2021/02/10 - 2022/08/15
4.84.84.84.80.25K+6.67%
4.84.84.84.80.25K+6.67%
4.54.54.54.51.00K-4.26%
4.74.74.74.72.00K+2.17%
4.64.64.64.60.00%
4.64.64.64.6-4.17%
4.84.84.84.81.72K+2.13%
4.74.74.74.70.20K+2.17%
4.64.44.64.460.34K-9.80%
5.15.15.15.11.80K+2.00%
5.05.05.05.00.68K0.00%
5.05.05.05.00.88K0.00%
5.05.05.05.00.00%
5.05.05.05.0+2.04%
4.95.05.04.95.00K-3.92%
5.15.15.15.10.50K-1.92%
5.25.25.25.20.80K-3.70%
5.45.45.45.41.00K-3.57%
5.65.65.65.61.00K+7.69%
5.25.25.25.21.00K0.00%
5.25.25.25.20.50K-7.14%
5.65.65.65.60.24K-3.45%
5.85.85.85.80.40K-3.33%
6.05.86.05.83.14K-7.69%
6.56.56.56.50.77K0.00%
6.56.56.56.51.00K-12.16%
7.47.47.47.40.80K+5.71%
7.07.17.17.01.40K0.00%
7.07.07.07.01.00K0.00%
7.07.17.17.024.09K+45.83%
最高: 7.4最低: 4.4差價: 3.0平均: 5.4更改%: 6.7