1,793.75 | 1,777.10 | 1,803.45 | 1,773.00 | 9.28M | +0.62% | |
1,782.75 | 1,773.45 | 1,794.00 | 1,761.10 | 3.66M | +0.56% | |
1,772.85 | 1,770.30 | 1,781.80 | 1,765.60 | 7.06M | -0.28% | |
1,777.90 | 1,792.20 | 1,815.00 | 1,771.00 | 11.11M | -1.13% | |
1,798.25 | 1,794.80 | 1,805.95 | 1,789.10 | 3.63M | +0.42% | |
1,790.75 | 1,798.55 | 1,812.00 | 1,780.75 | 5.24M | -0.41% | |
1,798.10 | 1,802.05 | 1,808.70 | 1,789.55 | 7.24M | -0.16% | |
1,801.00 | 1,782.00 | 1,806.00 | 1,781.30 | 5.52M | +1.67% | |
1,771.50 | 1,782.20 | 1,797.55 | 1,767.05 | 12.85M | -1.23% | |
1,793.50 | 1,799.60 | 1,801.10 | 1,779.00 | 12.69M | -0.95% | |
1,810.70 | 1,829.85 | 1,836.00 | 1,807.15 | 11.71M | -1.23% | |
1,833.25 | 1,856.35 | 1,862.35 | 1,826.50 | 10.54M | -1.71% | |
1,865.20 | 1,865.10 | 1,869.95 | 1,855.25 | 6.55M | -0.35% | |
1,871.75 | 1,862.50 | 1,875.00 | 1,829.25 | 9.50M | +0.67% | |
1,859.25 | 1,851.00 | 1,868.65 | 1,848.70 | 8.65M | -0.21% | |
1,863.10 | 1,861.70 | 1,871.90 | 1,856.75 | 7.02M | -0.27% | |
1,868.10 | 1,877.70 | 1,877.70 | 1,858.55 | 6.66M | -0.10% | |
1,870.00 | 1,853.65 | 1,880.00 | 1,849.00 | 13.47M | +0.76% | |
1,855.85 | 1,857.00 | 1,864.20 | 1,844.00 | 8.89M | -0.53% | |
1,865.75 | 1,860.00 | 1,879.95 | 1,835.20 | 19.84M | +0.30% | |
1,860.10 | 1,838.00 | 1,865.00 | 1,831.15 | 22.33M | +1.85% | |
1,826.30 | 1,822.70 | 1,837.40 | 1,816.10 | 21.71M | +1.20% | |
1,804.70 | 1,803.50 | 1,808.15 | 1,775.00 | 7.56M | +0.48% | |
1,796.05 | 1,801.30 | 1,804.60 | 1,782.90 | 13.83M | +0.16% | |
1,793.15 | 1,819.00 | 1,836.10 | 1,788.00 | 17.86M | -1.06% | |
1,812.30 | 1,789.90 | 1,817.35 | 1,785.15 | 16.36M | +1.50% | |
1,785.55 | 1,810.00 | 1,810.00 | 1,769.80 | 15.47M | 0.00% | |
1,785.60 | 1,785.05 | 1,803.55 | 1,764.90 | 213.87M | +2.29% | |
1,745.60 | 1,743.55 | 1,754.30 | 1,729.55 | 12.39M | +0.25% | |
1,741.20 | 1,749.40 | 1,759.00 | 1,734.20 | 17.86M | -2.93% |