Harvia Oyj (HARVIA)

22.28
-0.26(-1.15%)
  • 成交量:
    3,228
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    22.14 - 22.54

Harvia Oyj歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-08
22.2822.5422.5422.203.23K-1.15%
22.5422.4022.5822.0813.15K+0.54%
22.4221.6822.5221.6622.26K+3.32%
21.7022.1822.2221.4820.86K-2.16%
22.1822.1022.2421.9020.67K+0.45%
22.0822.2622.5021.8811.04K+0.27%
22.0222.3222.3221.8415.59K-1.70%
22.4022.6022.8622.2615.93K-1.06%
22.6422.5623.2022.5619.58K+2.26%
22.1422.2222.2221.9013.67K-0.36%
22.2222.2222.6221.9820.15K-1.42%
22.5422.6622.7222.4614.66K-1.66%
22.9223.3223.5022.8417.09K-2.55%
23.5223.2023.5223.0814.31K+0.51%
23.4023.6623.9223.3624.71K-1.02%
23.6423.4423.7823.3414.05K+0.34%
23.5624.0024.0423.4817.52K-2.00%
24.0423.8624.0823.5222.15K+0.17%
24.0025.2025.5023.8252.23K-4.76%
25.2024.3225.2824.3258.63K+2.94%
24.4825.1825.3024.4027.15K-2.70%
25.1624.8825.2624.6829.67K+1.04%
24.9025.7625.9624.2463.40K-3.26%
最高: 25.96最低: 21.48差價: 4.48平均: 23.13升跌(%): -13.44