富力地產 (2777)

香港
貨幣 HKD
免責聲明
1.18
-0.01(-0.84%)
關閉

富力地產歷史數據

時間範圍
Daily
2023-11-02 - 2023-12-02
日期收市 開市 成交量 升跌(%)
1.181.191.211.153.89M-0.84%
1.191.181.231.184.41M0.00%
1.191.261.261.187.74M-4.80%
1.251.301.331.246.62M-3.85%
1.301.381.381.259.74M-5.80%
1.381.431.451.3218.42M+0.73%
1.371.241.391.2034.38M+13.22%
1.211.231.251.177.74M0.00%
1.211.231.331.2025.50M+0.83%
1.201.211.251.195.46M+0.84%
1.191.191.211.163.45M0.00%
1.191.251.281.1911.23M-2.46%
1.221.231.251.204.22M+3.39%
1.181.191.221.164.38M0.00%
1.181.241.241.163.44M-2.48%
1.211.191.231.183.61M+0.83%
1.201.311.311.196.33M-6.98%
1.291.161.361.1613.29M+8.40%
1.191.181.291.188.41M-1.65%
1.211.111.211.118.01M+9.01%
1.111.091.121.095.14M+1.83%
1.091.111.131.082.49M0.00%
最高
1.45
升跌(%)
8.26
平均
1.22
差價
0.37
最低
1.08