植華集團 (1842)

香港
0.125
-0.019(-13.19%)
  • 成交量:
    32,676,000
  • 買入價/賣出價:
    0.125/0.127
  • 全日波幅:
    0.125 - 0.143
股價近52週低點

植華集團已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

植華集團歷史數據

時間範圍:
每天
2023-05-02 - 2023-05-29
0.1250.1430.1430.12532.68M-13.19%
0.1440.1520.1550.14230.68M-7.69%
0.1560.1700.1760.15448.61M-8.24%
0.1700.1510.1880.148212.83M+10.39%
0.1540.1620.1790.145128.78M-18.95%
0.1900.2450.2450.180137.78M-24.00%
0.2501.0901.0900.232334.04M-80.47%
1.2801.3801.4201.24098.21M-4.48%
1.3401.1901.3601.170128.99M+12.61%
1.1901.0001.2301.000208.82M+19.00%
1.0000.8901.0600.87043.91M+11.11%
0.9000.8400.9400.83061.42M+7.14%
0.8400.8200.8900.780111.07M+2.44%
0.8200.7100.8200.700169.54M+17.14%
0.7000.6500.7300.620199.91M+18.64%
0.5900.5500.6200.54021.52M+7.27%
0.5500.5000.6000.48516.97M+10.00%
0.5000.4750.5000.4708.67M+5.26%
0.4750.4850.4950.47518.23M-5.00%
最高: 1.420最低: 0.125差價: 1.295平均: 0.599升跌(%): -75.000