綠地香港 (0337)

香港
0.49
+0.02(+4.26%)
  • 成交量:
    2,461,000
  • 買入價/賣出價:
    0.49/0.50
  • 全日波幅:
    0.47 - 0.50
今日成交量異常

綠地香港過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

1 / 2

綠地香港歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-08
0.490.470.490.472.46M+6.52%
0.460.470.470.4642.00K-4.17%
0.480.470.500.462.09M+4.35%
0.460.470.470.451.26M-3.16%
0.470.430.490.43640.00K+10.47%
0.430.430.440.43684.00K+2.38%
0.420.440.480.42586.00K-4.55%
0.440.450.450.431.51M0.00%
0.440.450.460.44686.00K0.00%
0.450.450.460.441.04M-4.26%
0.470.480.490.46918.00K-2.08%
0.480.480.490.47492.00K-1.03%
0.490.490.500.48915.00K0.00%
0.490.500.500.48641.00K-3.00%
0.500.500.510.481.10M0.00%
0.500.530.540.501.24M-5.66%
0.530.550.550.53666.00K-3.64%
0.550.540.550.54180.00K-1.79%
0.560.570.570.55261.00K-3.45%
0.580.560.580.55463.13K+3.57%
0.560.560.580.55733.00K0.00%
0.560.560.600.561.23M-1.75%
0.570.570.580.56503.00K+1.79%
最高: 0.60最低: 0.42差價: 0.18平均: 0.49升跌(%): -12.50