長城匯理 (8315)

香港
0.330
+0.050(+17.86%)
  • 成交量:
    1,950,000
  • 買入價/賣出價:
    0.255/0.340
  • 全日波幅:
    0.330 - 0.330
今日成交量異常

長城匯理歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/10
0.3300.3300.3300.330+17.86%
0.2800.2800.2800.2808.00K0.00%
0.2800.2800.2800.280-6.67%
0.3000.3000.3000.30010.00K+11.11%
0.2700.2700.2700.27020.00K-10.00%
0.3000.3000.3000.3000.00%
0.3000.3000.3000.30010.00K-1.64%
0.3050.3000.3000.30010.00K-11.59%
0.3450.3450.3450.345-1.43%
0.3500.3600.3600.36010.00K-2.78%
0.3600.3600.3600.3600.00%
0.3600.3600.3600.36010.00K0.00%
0.3600.3700.3700.3257.92M+10.77%
0.3250.3400.3500.3108.90M-4.41%
0.3400.5400.5400.3408.36M-21.84%
0.4350.4350.4350.4350.00%
0.4350.4350.4350.4350.00%
0.4350.4300.4350.43021.00K+7.41%
0.4050.4050.4050.40540.00K-1.22%
0.4100.4100.4100.4102.00K0.00%
0.4100.4100.4100.41017.80K-4.65%
0.4300.4300.4300.4300.40K0.00%
0.4300.4300.4300.4300.00%
最高: 0.540最低: 0.270差價: 0.270平均: 0.356更改%: -23.256