日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145,000.00 | 154,400.00 | 154,999.98 | 145,000.00 | 0.01K | 0.00% | |
145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.01K | -5.23% | |
153,000.00 | 149,000.00 | 153,000.00 | 149,000.00 | 0.00K | +5.52% | |
145,000.00 | 146,500.00 | 146,500.00 | 145,000.00 | 0.02K | -2.68% | |
149,000.00 | 149,641.94 | 149,641.94 | 149,000.00 | 0.00K | +0.68% | |
148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.00K | -1.33% | |
150,000.00 | 149,999.00 | 150,000.00 | 149,999.00 | 0.00K | 0.00% | |
150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.00K | -0.27% | |
150,400.00 | 153,990.00 | 155,000.00 | 150,400.00 | 0.00K | +3.01% | |
146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.00K | 0.00% | |
146,000.00 | 145,000.00 | 149,000.00 | 145,000.00 | 0.01K | +3.55% | |
141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.00K | -2.76% | |
145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.00K | +0.35% | |
144,500.00 | 144,500.00 | 144,500.00 | 144,500.00 | 0.00K | +0.35% | |
144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.00K | 0.00% | |
144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.00K | +0.70% | |
143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.00K | +2.88% | |
139,000.00 | 139,100.00 | 139,100.00 | 139,000.00 | 0.00K | -3.14% | |
143,500.00 | 143,000.00 | 143,500.00 | 143,000.00 | 0.00K | +2.50% | |
140,000.00 | 140,000.00 | 150,999.00 | 139,000.00 | 0.01K | 0.00% | |
140,000.00 | 141,500.00 | 141,500.00 | 140,000.00 | 0.01K | -2.10% | |
143,000.00 | 150,000.00 | 150,000.00 | 143,000.00 | 0.00K | -3.05% | |
147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.00K | +0.20% | |
147,200.00 | 152,900.00 | 152,990.00 | 147,200.00 | 0.00K | -3.79% | |
153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.00K | +4.08% | |
147,000.00 | 145,000.00 | 147,000.00 | 143,000.00 | 0.01K | +1.03% | |
145,500.00 | 147,000.00 | 147,000.00 | 145,500.00 | 0.00K | +3.78% | |
140,200.00 | 140,210.00 | 140,210.00 | 140,200.00 | 0.00K | -1.61% | |
142,500.00 | 142,500.00 | 142,500.00 | 142,500.00 | 0.00K | +1.79% | |
140,000.00 | 141,000.00 | 141,000.00 | 140,000.00 | 0.00K | -3.45% |