環球大通集團 (8063)

香港
0.081
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.081/0.086
  • 全日波幅:
    0.081 - 0.081

環球大通集團歷史數據

時間範圍:
每天
2022-11-08 - 2022-12-08
0.0810.0810.0810.08125.00K+1.25%
0.0800.0800.0800.080110.00K+14.29%
0.0700.0700.0700.0700.00%
0.0700.0750.0750.07075.00K-6.67%
0.0750.0750.0750.0750.00%
0.0750.0750.0750.0750.00K0.00%
0.0750.0730.0730.0730.00K+2.74%
0.0730.0730.0730.0730.00%
0.0730.0730.0730.073-1.35%
0.0740.0740.0740.074100.00K+1.37%
0.0730.0730.0730.0735.00K+1.39%
0.0720.0640.0720.064130.42K+2.86%
0.0700.0700.0700.070251.00K-4.11%
0.0730.0760.0760.07620.82K+14.06%
0.0640.0640.0640.0640.00%
0.0640.0610.0610.061175.00K+8.47%
0.0590.0590.0590.0590.06K0.00%
0.0590.0600.0600.05970.04K0.00%
0.0590.0590.0590.0590.00%
0.0590.0590.0590.0590.00%
0.0590.0600.0600.059195.00K0.00%
最高: 0.081最低: 0.059差價: 0.022平均: 0.069升跌(%): 37.288