大成生化科技 (0809)

香港
0.161
+0.004(+2.55%)
  • 成交量:
    1,772,000
  • 買入價/賣出價:
    0.159/0.162
  • 全日波幅:
    0.157 - 0.164

大成生化科技歷史數據

時間範圍:
每天
2022-11-10 - 2022-12-10
0.1610.1580.1640.1571.77M+2.55%
0.1570.1560.1620.156962.00K+0.64%
0.1560.1580.1580.154574.00K0.00%
0.1560.1540.1560.1541.17M+1.30%
0.1540.1550.1570.1501.70M-2.53%
0.1580.1580.1630.157164.00K0.00%
0.1580.1590.1600.1571.44M-1.25%
0.1600.1630.1630.159174.00K-1.84%
0.1630.1560.1630.156890.00K+4.49%
0.1560.1540.1630.154852.00K-1.89%
0.1590.1600.1610.156320.00K-0.63%
0.1600.1580.1600.155598.00K+1.27%
0.1580.1580.1580.158332.00K+1.28%
0.1560.1530.1560.15368.00K0.00%
0.1560.1560.1580.155610.00K-1.27%
0.1580.1540.1660.1541.52M+0.64%
0.1570.1530.1640.153500.00K+0.64%
0.1560.1590.1590.1566.99M0.00%
0.1560.1680.1710.15015.67M-3.11%
0.1610.1650.1650.1588.11M-1.23%
0.1630.1650.1670.1601.22M-1.81%
0.1660.1600.1660.1587.01M+1.22%
最高: 0.171最低: 0.150差價: 0.021平均: 0.158升跌(%): -1.829