
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | 延遲 | |
GNGBY | OTC Markets | USD | 延遲 | |
0GZV | 倫敦 | SEK | 即時 | |
GETIb | 斯德哥爾摩 | SEK | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 781.24 | 792.82 | 780.63 | +8.59 | +1.11% | 24/06 | ||
OMX Stockholm | 936.54 | 949.00 | 935.93 | +10.50 | +1.13% | 24/06 | ||
瑞典OMX30 | 2,452.44 | 2,486.47 | 2,449.50 | +28.40 | +1.17% | 24/06 | ||
OMX Stockholm 50 Equal Weighted | 1,151.94 | 1,151.94 | 1,151.94 | +10.55 | +0.92% | 24/06 | ||
OMX Stockholm All Share Cap GI | 469.41 | 475.65 | 469.10 | +5.27 | +1.14% | 24/06 | ||
OMX Stockholm 30 Expiration | 2,459.69 | 2,479.47 | 2,459.69 | +31.33 | +1.29% | 24/06 | ||
OMX Stockholm 30 Ask | 2,456.81 | 2,488.50 | 2,157.47 | +32.91 | +1.36% | 24/06 | ||
OMX Stockholm 60 Cap | 301.80 | 306.15 | 301.55 | +3.46 | +1.16% | 24/06 | ||
Stockholm 30 Bid | 2,455.53 | 2,486.00 | 2,157.47 | +32.69 | +1.35% | 24/06 | ||
OMX Stockholm 60 | 282.85 | 286.98 | 282.61 | +3.26 | +1.17% | 24/06 | ||
Health Care Equipment & Services GI | 2,015.57 | 2,015.57 | 2,015.57 | +33.03 | +1.67% | 24/06 | ||
Stockholm Health Care PI | 3,365.00 | 3,404.86 | 3,353.41 | +15.73 | +0.47% | 24/06 | ||
NQ OMX Nordic 120 | 1,453.21 | 1,470.27 | 1,451.57 | +12.01 | +0.83% | 23:29:59 | ||
NQ OMX Nordic Health Care | 3,331.70 | 3,374.64 | 3,317.98 | +6.93 | +0.21% | 23:29:53 | ||
OMX Nordic Large Cap DKK PI | 418.23 | 422.14 | 417.77 | +5.10 | +1.23% | 23:30:16 | ||
OMX Nordic Large Cap EUR PI | 416.34 | 420.25 | 415.89 | +5.03 | +1.22% | 23:30:16 | ||
OMX Nordic Large Cap ISK PI Equity | 302.34 | 306.53 | 302.34 | +2.40 | +0.80% | 23:30:16 | ||
OMX Nordic Large Cap SEK PI | 503.23 | 508.89 | 502.68 | +3.42 | +0.68% | 23:30:16 | ||
OMX Stockholm Benchmark Cap PI | 897.49 | 910.77 | 896.79 | +9.85 | +1.11% | 24/06 | ||
OMXS Benchmark GI Expiration | 1,917.99 | 1,935.17 | 1,917.99 | +25.36 | +1.34% | 24/06 | ||
OMX Stockholm Large Cap PI | 264.75 | 268.35 | 264.56 | +3.09 | +1.18% | 24/06 | ||
OMXS30 Gross | 494.15 | 501.01 | 493.56 | +5.72 | +1.17% | 24/06 | ||
OMX Stockholm 30 NI | 309.77 | 314.07 | 309.40 | +3.58 | +1.17% | 24/06 | ||
NOMX Nordic Healthcare Net | 4,330.55 | 4,386.36 | 4,312.72 | +9.01 | +0.21% | 24/06 | ||
NOMX Nordic 120 Net | 2,153.46 | 2,178.74 | 2,151.03 | +17.80 | +0.83% | 24/06 | ||
OMX Nordic EUR PI | 461.10 | 465.22 | 460.64 | +5.46 | +1.20% | 24/06 | ||
OMX Nordic All-Share ISK PI Equity | 311.76 | 315.93 | 311.76 | +2.40 | +0.78% | 24/06 | ||
OMX Nordic SEK PI | 557.33 | 563.34 | 556.77 | +3.65 | +0.66% | 24/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,351.87 | 2,385.89 | 2,347.46 | +30.00 | +1.29% | 24/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,358.08 | 2,379.22 | 2,358.08 | +31.63 | +1.36% | 24/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,686.92 | 2,725.79 | 2,681.88 | +34.28 | +1.29% | 24/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,892.42 | 2,934.26 | 2,887.00 | +36.90 | +1.29% | 24/06 | ||
OMX Stockholm 60 Cap GI | 562.34 | 570.45 | 561.88 | +6.45 | +1.16% | 24/06 | ||
OMX Stockholm Benchmark Cap GI | 2,232.82 | 2,265.87 | 2,231.09 | +24.51 | +1.11% | 24/06 | ||
OMX Stockholm Benchmark GI | 1,911.86 | 1,940.20 | 1,910.38 | +21.02 | +1.11% | 24/06 | ||
OMX Stockholm GI | 479.25 | 485.62 | 478.94 | +5.38 | +1.14% | 24/06 | ||
OMX Stockholm Large Cap GI | 500.58 | 507.39 | 500.22 | +5.85 | +1.18% | 24/06 | ||
OMX Stockholm Medical Equipment and Services PI | 1,656.48 | 1,656.48 | 1,656.48 | +27.14 | +1.67% | 24/06 | ||
OMX Stockholm Health Care GI | 4,391.85 | 4,443.86 | 4,376.71 | +20.53 | +0.47% | 24/06 | ||
OMX Nordic Large Cap DKK GI | 403.78 | 407.56 | 403.34 | +4.92 | +1.23% | 24/06 | ||
OMX Nordic Large Cap EUR GI | 403.62 | 407.41 | 403.19 | +4.87 | +1.22% | 24/06 | ||
OMX Nordic Large Cap ISK GI Equity | 550.26 | 557.88 | 550.26 | +4.37 | +0.80% | 24/06 | ||
OMX Nordic Large Cap SEK GI | 481.14 | 486.55 | 480.61 | +3.28 | +0.69% | 24/06 | ||
OMX Nordic DKK GI | 411.54 | 415.21 | 411.12 | +4.91 | +1.21% | 24/06 | ||
OMX Nordic DKK PI | 463.19 | 467.32 | 462.72 | +5.53 | +1.21% | 24/06 | ||
OMX Nordic EUR GI | 411.38 | 415.05 | 410.97 | +4.87 | +1.20% | 24/06 | ||
OMX Nordic All-Share ISK GI Equity | 559.95 | 567.46 | 559.95 | +4.31 | +0.78% | 24/06 | ||
OMX Nordic SEK GI | 490.39 | 495.68 | 489.89 | +3.22 | +0.66% | 24/06 | ||
NOMXN120GI | 2,326.06 | 2,353.37 | 2,323.43 | +19.22 | +0.83% | 24/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核