
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | 延遲 | |
GNGBY | OTC Markets | USD | 延遲 | |
0GZV | 倫敦 | SEK | 即時 | |
GETIb | 斯德哥爾摩 | SEK | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 674.94 | 675.09 | 668.45 | +3.21 | +0.48% | 28/09 | ||
OMX Stockholm | 787.70 | 787.78 | 780.44 | +2.80 | +0.36% | 28/09 | ||
瑞典OMX30 | 2,137.65 | 2,138.58 | 2,119.11 | +7.32 | +0.34% | 28/09 | ||
OMX Stockholm 50 Equal Weighted | 879.67 | 879.67 | 879.67 | +3.91 | +0.45% | 28/09 | ||
OMX Stockholm All Share Cap GI | 372.87 | 372.91 | 369.43 | +1.55 | +0.42% | 28/09 | ||
OMX Stockholm 30 Expiration | 2,133.43 | 2,133.43 | 2,126.01 | -0.46 | -0.02% | 28/09 | ||
OMX Stockholm 30 Ask | 2,139.00 | 2,190.45 | 2,033.49 | +7.78 | +0.37% | 28/09 | ||
OMX Stockholm 60 Cap | 259.54 | 259.62 | 257.07 | +1.09 | +0.42% | 28/09 | ||
Stockholm 30 Bid | 2,137.97 | 2,190.45 | 2,024.65 | +7.57 | +0.36% | 28/09 | ||
OMX Stockholm 60 | 243.74 | 243.82 | 241.40 | +1.06 | +0.44% | 28/09 | ||
Health Care Equipment & Services GI | 1,496.11 | 1,496.11 | 1,496.11 | -1.33 | -0.09% | 28/09 | ||
Stockholm Health Care PI | 2,871.46 | 2,889.02 | 2,861.21 | -6.48 | -0.23% | 28/09 | ||
NQ OMX Nordic 120 | 1,379.13 | 1,379.38 | 1,368.23 | +0.00 | +0.00% | 28/09 | ||
NQ OMX Nordic Health Care | 3,654.39 | 3,686.19 | 3,641.36 | 0.00 | 0.00% | 28/09 | ||
OMX Nordic Large Cap DKK PI | 386.76 | 386.78 | 383.06 | +0.00 | +0.00% | 28/09 | ||
OMX Nordic Large Cap EUR PI | 385.14 | 385.15 | 381.54 | +0.00 | +0.00% | 28/09 | ||
OMX Nordic Large Cap ISK PI Equity | 285.79 | 285.80 | 283.12 | +0.00 | +0.00% | 28/09 | ||
OMX Nordic Large Cap SEK PI | 486.50 | 486.63 | 483.78 | +0.00 | +0.00% | 28/09 | ||
OMX GES OMXS30 Ethical Price | 253.24 | 253.33 | 251.14 | +0.00 | +0.00% | 28/09 | ||
OMX Stockholm Benchmark Cap PI | 774.89 | 775.06 | 767.46 | +3.65 | +0.47% | 28/09 | ||
OMXS Benchmark GI Expiration | 1,551.37 | 1,551.37 | 1,545.68 | +1.81 | +0.12% | 28/09 | ||
OMX Stockholm Large Cap PI | 225.03 | 225.07 | 222.92 | +0.82 | +0.37% | 28/09 | ||
OMXS30 Gross | 405.68 | 405.86 | 402.17 | +1.72 | +0.43% | 28/09 | ||
OMX Stockholm 30 NI | 259.96 | 260.07 | 257.70 | +1.04 | +0.40% | 28/09 | ||
NOMX Nordic Healthcare Net | 4,643.00 | 4,683.39 | 4,626.44 | -15.27 | -0.33% | 28/09 | ||
NOMX Nordic 120 Net | 1,955.80 | 1,956.15 | 1,940.35 | +8.24 | +0.42% | 28/09 | ||
OMX Nordic EUR PI | 421.81 | 421.82 | 417.93 | +1.57 | +0.37% | 28/09 | ||
OMX Nordic All-Share ISK PI Equity | 291.42 | 291.43 | 288.74 | +1.07 | +0.37% | 28/09 | ||
OMX Nordic SEK PI | 532.82 | 532.94 | 529.89 | +1.65 | +0.31% | 28/09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,053.18 | 2,054.02 | 2,036.07 | +5.39 | +0.26% | 28/09 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,049.68 | 2,049.68 | 2,043.13 | -1.18 | -0.06% | 28/09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,257.32 | 2,258.25 | 2,238.52 | +7.28 | +0.32% | 28/09 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,376.01 | 2,376.98 | 2,356.22 | +8.28 | +0.35% | 28/09 | ||
OMX GES OMXS30 Ethical Gross Index | 509.36 | 509.56 | 505.15 | +1.78 | +0.35% | 28/09 | ||
OMX Stockholm 60 Cap GI | 458.33 | 458.47 | 453.98 | +2.24 | +0.49% | 28/09 | ||
OMX Stockholm Benchmark Cap GI | 1,814.78 | 1,815.18 | 1,797.39 | +9.76 | +0.54% | 28/09 | ||
OMX Stockholm Benchmark GI | 1,555.21 | 1,555.55 | 1,540.25 | +8.44 | +0.55% | 28/09 | ||
OMX Stockholm GI | 380.68 | 380.73 | 377.18 | +1.57 | +0.41% | 28/09 | ||
OMX Stockholm Large Cap GI | 401.17 | 401.23 | 397.41 | +1.71 | +0.43% | 28/09 | ||
OMX Stockholm Medical Equipment and Services PI | 1,260.33 | 1,260.33 | 1,260.33 | -1.12 | -0.09% | 28/09 | ||
OMX Stockholm Health Care GI | 3,661.23 | 3,683.62 | 3,648.17 | -8.27 | -0.23% | 28/09 | ||
OMX Nordic Large Cap DKK GI | 353.21 | 353.22 | 349.83 | +1.67 | +0.48% | 28/09 | ||
OMX Nordic Large Cap EUR GI | 353.18 | 353.19 | 349.88 | +1.58 | +0.45% | 28/09 | ||
OMX Nordic Large Cap ISK GI Equity | 492.00 | 492.02 | 487.41 | +2.17 | +0.44% | 28/09 | ||
OMX Nordic Large Cap SEK GI | 440.00 | 440.12 | 437.54 | +1.70 | +0.39% | 28/09 | ||
OMX Nordic DKK GI | 356.24 | 356.25 | 352.88 | +1.64 | +0.46% | 28/09 | ||
OMX Nordic DKK PI | 423.59 | 423.60 | 419.60 | +1.68 | +0.40% | 28/09 | ||
OMX Nordic EUR GI | 356.22 | 356.22 | 352.94 | +1.56 | +0.44% | 28/09 | ||
OMX Nordic All-Share ISK GI Equity | 495.45 | 495.46 | 490.89 | +2.13 | +0.43% | 28/09 | ||
OMX Nordic SEK GI | 443.79 | 443.89 | 441.35 | +1.66 | +0.38% | 28/09 | ||
NOMXN120GI | 2,093.42 | 2,093.79 | 2,076.88 | +8.99 | +0.43% | 28/09 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核