日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.720 | 11.740 | 11.770 | 11.630 | 151.16M | -0.17% | |
11.740 | 12.030 | 12.080 | 11.610 | 343.88M | -1.18% | |
11.880 | 11.130 | 12.010 | 11.130 | 444.48M | +4.39% | |
11.380 | 12.340 | 12.380 | 10.990 | 500.72M | -1.73% | |
11.580 | 11.400 | 11.940 | 10.880 | 285.16M | -0.43% | |
11.630 | 12.550 | 13.580 | 11.410 | 656.20M | -6.29% | |
12.410 | 12.080 | 12.430 | 12.040 | 374.12M | +3.50% | |
11.990 | 12.320 | 12.380 | 11.980 | 348.35M | -1.40% | |
12.160 | 11.950 | 12.410 | 11.930 | 678.06M | +2.01% | |
11.920 | 11.730 | 12.040 | 11.610 | 330.07M | +1.62% | |
11.730 | 11.860 | 11.880 | 11.680 | 151.10M | -1.10% | |
11.860 | 12.000 | 12.050 | 11.850 | 277.33M | -1.00% | |
11.980 | 11.880 | 12.030 | 11.860 | 410.61M | +1.27% | |
11.830 | 11.950 | 11.960 | 11.770 | 251.79M | -0.08% | |
11.840 | 11.690 | 11.890 | 11.640 | 248.00M | +1.54% | |
11.660 | 11.680 | 11.750 | 11.640 | 150.81M | +0.09% | |
11.650 | 11.680 | 11.730 | 11.630 | 169.70M | +0.09% | |
11.640 | 11.500 | 11.790 | 11.490 | 334.43M | +1.93% | |
11.420 | 11.360 | 11.580 | 11.360 | 245.04M | +0.18% | |
11.400 | 11.470 | 11.520 | 11.360 | 185.82M | -0.35% | |
11.440 | 11.650 | 11.650 | 11.400 | 169.00M | -2.56% | |
11.740 | 11.870 | 11.890 | 11.720 | 163.52M | -0.76% | |
11.830 | 11.660 | 11.910 | 11.630 | 420.54M | +2.25% | |
11.570 | 11.940 | 12.010 | 11.560 | 397.79M | -3.14% | |
11.945 | 12.030 | 12.035 | 11.935 | -0.87% | ||
12.050 | 12.260 | 12.320 | 12.050 | 178.01M | -1.55% | |
12.240 | 11.910 | 12.540 | 11.850 | 585.90M | +2.86% | |
11.900 | 12.080 | 12.120 | 11.890 | 238.39M | -1.41% | |
12.070 | 12.220 | 12.500 | 12.050 | 332.52M | +3.78% | |
11.630 | 11.630 | 11.630 | 11.630 | 14.84M | -0.77% |