贛鋒鋰業 (GNENF)

6.30
+0.02(+0.32%)
  • 成交量:
    9,732
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    6.07 - 6.35

Ganfeng Lithium Co Ltd歷史數據

時間範圍:
每天
2023-05-02 - 2023-06-02
6.306.076.356.079.73K+0.16%
6.296.286.296.207.05K-1.41%
6.386.306.426.2513.67K-3.63%
6.626.526.626.525.90K+0.30%
6.606.646.646.4420.63K+1.07%
6.536.786.786.535.71K-4.95%
6.877.007.006.804.89K-0.43%
6.906.996.996.907.94K-1.85%
7.037.027.037.011.12K-0.85%
7.097.127.127.042.49K-1.53%
7.207.147.297.097.87K-1.37%
7.307.427.557.301.61K-2.67%
7.507.497.557.308.37K+7.14%
7.007.087.086.953.44K-1.82%
7.137.117.207.106.17K+2.89%
6.936.866.986.862.46K+3.90%
6.676.726.726.6412.55K-4.03%
6.956.926.966.909.29K+0.87%
6.896.796.896.793.46K+1.92%
6.766.726.826.723.31K-0.88%
6.826.696.826.671.36K+0.59%
6.786.696.906.648.10K+4.79%
最高: 7.55最低: 6.07差價: 1.48平均: 6.84升跌(%): -2.63
  • H股 於 2018 上市價 $ 16.5 6/17 十送四後仍在上升A股 002460 $ 156.97+8.2
    0
    • A股002460 7/1 升 8.5 成交 6O億 港股開市會跟升
      0
      • A股002460 7/1 升 8.5 成交 6O億 港股開市會跟升
        0
        • 1111111加油
          0