日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.3500 | 4.3760 | 4.4000 | 4.3500 | 119.45K | -15.63% | |
4.3500 | 4.3760 | 4.4000 | 4.3500 | 119.45K | -15.63% | |
5.1560 | 5.1560 | 5.1560 | 5.1560 | 0.15K | -0.66% | |
5.1560 | 5.1560 | 5.1560 | 5.1560 | 0.15K | -0.66% | |
5.1900 | 5.1900 | 5.1900 | 5.1900 | 2.50K | +3.17% | |
5.1900 | 5.1900 | 5.1900 | 5.1900 | 2.50K | +3.17% | |
5.0305 | 5.0305 | 5.0305 | 5.0305 | 0.56K | -0.78% | |
5.0305 | 5.0305 | 5.0305 | 5.0305 | 0.56K | -0.78% | |
5.0700 | 5.0500 | 5.0700 | 5.0500 | 1.60K | +1.93% | |
5.0700 | 5.0500 | 5.0700 | 5.0500 | 1.60K | +1.93% | |
4.9740 | 4.9740 | 4.9740 | 4.9740 | 1.00K | -13.04% | |
5.7200 | 5.7200 | 5.7200 | 5.7200 | 22.58K | -2.05% | |
5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.33K | +3.18% | |
5.6600 | 5.6800 | 5.6800 | 5.6600 | 7.05K | +4.62% | |
5.4100 | 5.4000 | 5.4100 | 5.4000 | 5.00K | -1.55% | |
5.4950 | 5.5900 | 5.5900 | 5.4950 | 2.00K | +2.14% | |
5.3800 | 5.3800 | 5.3800 | 5.3800 | 4.06K | +1.51% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 10.83K | -0.38% | |
5.3200 | 5.2000 | 5.3200 | 5.2000 | 5.58K | +0.57% | |
5.2900 | 5.2900 | 5.2900 | 5.2900 | 0.50K | +4.75% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.36K | +0.32% | |
5.0340 | 4.8700 | 5.0340 | 4.8700 | 0.69K | -1.29% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.59K | -9.89% | |
5.6600 | 5.6600 | 5.6600 | 5.6600 | 1.48K | +1.32% | |
5.5860 | 5.5860 | 5.5860 | 5.5860 | 1.00K | +2.61% | |
5.4440 | 5.4440 | 5.4440 | 5.4440 | 0.30K | -0.66% | |
5.4800 | 5.4800 | 5.4800 | 5.4800 | 1.84K | +0.89% | |
5.4316 | 5.4400 | 5.4400 | 5.4316 | 8.71K | +2.97% | |
5.2750 | 5.2750 | 5.2750 | 5.1300 | 7.50K | -2.50% | |
5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.10K | +24.37% |