| 1.56 | 1.55 | 1.58 | 1.49 | 21.72M | +4.70% | |
| 1.49 | 1.50 | 1.52 | 1.47 | 7.58M | +0.68% | |
| 1.48 | 1.52 | 1.53 | 1.48 | 10.22M | -2.63% | |
| 1.52 | 1.50 | 1.55 | 1.49 | 37.70M | +3.40% | |
| 1.47 | 1.45 | 1.51 | 1.45 | 17.45M | 0.00% | |
| 1.47 | 1.44 | 1.54 | 1.42 | 26.86M | +4.26% | |
| 1.41 | 1.44 | 1.45 | 1.38 | 23.96M | -2.08% | |
| 1.44 | 1.48 | 1.50 | 1.41 | 21.38M | -2.70% | |
| 1.48 | 1.50 | 1.50 | 1.45 | 17.78M | -1.33% | |
| 1.50 | 1.55 | 1.56 | 1.50 | 10.73M | -3.23% | |
| 1.55 | 1.60 | 1.60 | 1.53 | 8.55M | -2.52% | |
| 1.59 | 1.62 | 1.66 | 1.57 | 13.32M | -1.85% | |
| 1.62 | 1.63 | 1.63 | 1.58 | 10.81M | -0.61% | |
| 1.63 | 1.62 | 1.65 | 1.60 | 10.55M | +1.87% | |
| 1.60 | 1.63 | 1.63 | 1.58 | 9.64M | -1.84% | |
| 1.63 | 1.53 | 1.65 | 1.52 | 35.31M | +7.24% | |
| 1.52 | 1.60 | 1.60 | 1.52 | 27.35M | -3.18% | |
| 1.57 | 1.58 | 1.59 | 1.55 | 23.55M | -3.68% | |
| 1.63 | 1.67 | 1.67 | 1.62 | 8.28M | -2.40% | |
| 1.67 | 1.69 | 1.70 | 1.66 | 7.63M | -0.60% | |
| 1.68 | 1.71 | 1.71 | 1.65 | 9.30M | -1.75% |
| 最高: 1.71 | 最低: 1.38 | 差價: 0.33 | 平均: 1.55 | 升跌（%）: -8.77 |