中國金茂 (0817)

1.68
-0.03(-1.75%)
  • 成交量:
    14,308,552
  • 買入價/賣出價:
    1.67/1.68
  • 全日波幅:
    1.65 - 1.72
股價近52週低點
1 / 2

中國金茂歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/09
1.681.701.721.6514.31M-1.75%
1.711.721.781.6910.25M-0.58%
1.721.691.721.6612.41M+1.78%
1.691.721.731.6620.44M-0.59%
1.701.751.751.709.06M-1.73%
1.731.761.801.7121.33M-3.89%
1.801.821.851.7516.66M-1.10%
1.821.851.891.8216.41M-2.67%
1.871.871.921.8515.85M-0.53%
1.881.901.911.8517.54M-2.59%
1.931.841.961.8222.56M+4.89%
1.841.861.911.8215.95M+1.10%
1.821.821.841.789.04M0.00%
1.821.881.891.8018.76M-2.67%
1.871.921.921.877.22M-1.06%
1.891.921.921.868.95M-0.53%
1.901.861.931.8513.43M+3.83%
1.831.951.951.8125.06M-5.18%
1.931.961.961.8720.82M-1.03%
1.951.962.001.9315.33M-1.52%
1.982.012.031.9519.13M-0.50%
1.992.122.121.9728.80M-6.13%
最高: 2.12最低: 1.65差價: 0.47平均: 1.83更改%: -20.75