| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 18.28 | 17.88 | 18.30 | 17.80 | 1.26M | +1.67% | |
| 17.98 | 18.30 | 18.36 | 17.90 | 1.64M | -1.86% | |
| 18.32 | 18.36 | 18.50 | 18.24 | 1.27M | -0.97% | |
| 18.50 | 18.56 | 18.64 | 18.38 | 1.20M | -0.54% | |
| 18.60 | 18.48 | 18.76 | 18.48 | 995.00K | +0.32% | |
| 18.54 | 18.46 | 18.82 | 18.36 | 1.96M | +0.43% | |
| 18.46 | 18.34 | 18.58 | 18.32 | 1.56M | +0.76% | |
| 18.32 | 18.52 | 18.72 | 18.22 | 1.96M | -1.19% | |
| 18.54 | 18.50 | 18.76 | 18.34 | 1.34M | -0.22% | |
| 18.58 | 18.10 | 18.68 | 18.10 | 1.79M | +1.98% | |
| 18.22 | 18.42 | 18.42 | 18.08 | 1.83M | -0.76% | |
| 18.36 | 18.50 | 18.50 | 18.08 | 2.22M | -0.76% | |
| 18.50 | 18.76 | 18.78 | 18.44 | 1.37M | -1.39% | |
| 18.76 | 18.60 | 18.86 | 18.50 | 3.91M | +1.63% | |
| 18.46 | 18.90 | 18.98 | 18.32 | 5.27M | -2.33% | |
| 18.90 | 19.42 | 19.42 | 18.86 | 2.98M | -2.68% | |
| 19.42 | 19.00 | 19.50 | 18.94 | 1.66M | +2.21% | |
| 19.00 | 19.40 | 19.56 | 18.96 | 2.00M | +1.17% | |
| 18.78 | 18.80 | 18.96 | 18.62 | 839.80K | +0.32% | |
| 18.72 | 18.70 | 19.02 | 18.66 | 1.92M | +0.21% | |
| 18.68 | 18.88 | 18.88 | 18.66 | 1.36M | -0.21% | |
| 18.72 | 18.46 | 18.86 | 18.38 | 1.77M | +1.52% |