復星醫藥 (2196)

27.50
-0.40(-1.43%)
  • 成交量:
    1,913,665
  • 買入價/賣出價:
    27.45/27.50
  • 全日波幅:
    27.25 - 28.15

復星醫藥歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/09
27.5027.8528.1527.251.91M-1.43%
27.9028.3028.9027.803.09M-0.18%
27.9527.5028.1027.052.94M+2.57%
27.2527.0527.7527.002.74M+1.87%
26.7527.4527.5026.604.24M-0.56%
26.9027.9527.9526.555.86M-3.93%
28.0028.7028.7027.904.62M-1.41%
28.4029.0029.6028.106.87M-3.57%
29.4530.3030.4029.304.62M-2.48%
30.2031.3031.3030.055.11M-0.98%
30.5033.3534.0030.3518.15M-2.71%
31.3530.8531.6030.203.94M+1.62%
30.8531.1531.2030.602.85M-0.80%
31.1031.0531.6030.705.31M+1.63%
30.6030.8531.2030.602.34M0.00%
30.6031.3031.3530.353.14M-2.39%
31.3530.4031.4030.005.37M+4.67%
29.9531.7531.8029.809.84M-5.82%
31.8030.0531.8030.0512.55M+6.00%
30.0030.3030.8529.655.99M-1.32%
30.4032.2032.2029.6514.16M-5.59%
32.2032.7033.3031.856.26M-1.53%
最高: 34.00最低: 26.55差價: 7.45平均: 29.59更改%: -15.90