| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4.70 | 4.78 | 4.78 | 4.70 | 662.00K | -1.67% | |
| 4.78 | 4.79 | 4.80 | 4.75 | 2.48M | 0.00% | |
| 4.78 | 4.81 | 4.81 | 4.77 | 1.14M | -0.62% | |
| 4.81 | 4.80 | 4.82 | 4.80 | 1.74M | 0.00% | |
| 4.81 | 4.80 | 4.81 | 4.77 | 2.11M | 0.00% | |
| 4.81 | 4.83 | 4.84 | 4.80 | 803.24K | -0.41% | |
| 4.83 | 4.86 | 4.86 | 4.81 | 1.40M | -0.21% | |
| 4.84 | 4.82 | 4.87 | 4.80 | 1.17M | +0.62% | |
| 4.81 | 4.87 | 4.97 | 4.80 | 1.22M | -0.82% | |
| 4.85 | 4.88 | 4.88 | 4.82 | 1.07M | 0.00% | |
| 4.85 | 4.86 | 4.86 | 4.80 | 1.38M | -0.21% | |
| 4.86 | 4.90 | 4.92 | 4.85 | 524.77K | -1.02% | |
| 4.91 | 4.87 | 4.92 | 4.84 | 933.00K | 0.00% | |
| 4.91 | 4.90 | 4.91 | 4.87 | 1.48M | +0.20% | |
| 4.90 | 4.83 | 4.92 | 4.82 | 2.44M | +0.62% | |
| 4.87 | 4.94 | 4.94 | 4.80 | 4.89M | -0.61% | |
| 4.90 | 4.90 | 4.93 | 4.88 | 3.68M | +0.41% | |
| 4.88 | 4.88 | 4.93 | 4.86 | 3.20M | +0.21% | |
| 4.87 | 4.98 | 4.98 | 4.87 | 1.65M | -1.62% | |
| 4.95 | 4.95 | 4.95 | 4.93 | 1.54M | 0.00% |