| 21.030 | 20.930 | 21.270 | 20.910 | 5.01M | +1.25% | |
| 20.770 | 21.200 | 21.280 | 20.750 | 5.00M | -0.14% | |
| 20.800 | 21.270 | 21.470 | 20.800 | 6.20M | -2.89% | |
| 21.420 | 21.250 | 21.580 | 21.140 | 24.07M | +1.81% | |
| 21.040 | 21.040 | 21.240 | 20.830 | 10.91M | -3.18% | |
| 21.730 | 21.510 | 21.840 | 21.510 | 6.36M | +1.31% | |
| 21.450 | 21.490 | 21.610 | 21.310 | 8.11M | -1.42% | |
| 21.760 | 21.410 | 21.950 | 21.300 | 6.39M | +1.16% | |
| 21.510 | 22.020 | 22.030 | 21.350 | 7.22M | -2.71% | |
| 22.110 | 22.350 | 22.350 | 21.920 | 5.50M | -0.41% | |
| 22.200 | 22.220 | 22.470 | 22.010 | 6.90M | -1.42% | |
| 22.520 | 22.270 | 22.570 | 21.910 | 7.69M | +1.44% | |
| 22.200 | 22.690 | 22.790 | 21.960 | 9.27M | -2.46% | |
| 22.760 | 23.050 | 23.220 | 22.670 | 7.57M | -1.30% | |
| 23.060 | 22.500 | 23.060 | 22.420 | 12.82M | +4.25% | |
| 22.120 | 21.450 | 22.140 | 21.430 | 7.53M | +3.36% | |
| 21.400 | 21.210 | 21.580 | 21.190 | 10.73M | +2.84% | |
| 20.810 | 20.620 | 21.320 | 20.600 | 9.07M | -7.26% | |
| 22.440 | 22.960 | 23.040 | 22.230 | 6.45M | -1.71% | |
| 22.830 | 22.620 | 22.955 | 22.200 | 6.26M | -0.26% | |
| 22.890 | 23.130 | 23.180 | 22.730 | 5.92M | -1.76% |
| 最高: 23.220 | 最低: 20.600 | 差價: 2.620 | 平均: 21.850 | 升跌（%）: -9.742 |