福特汽車公司 (F-RM)

1,100.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    1,005.00/1,100.00
  • 全日波幅:
    1,000.00 - 1,120.00

Ford Motor Co歷史數據

時間範圍:
每日
2022/01/12 - 2022/08/15
1,100.001,120.001,120.001,000.000.52K-8.33%
1,200.001,372.001,417.00953.007.21K-12.28%
1,368.001,398.001,420.001,291.0048.67K-2.22%
1,399.001,342.001,416.001,333.0080.53K+4.17%
1,343.001,361.001,370.001,339.0045.08K-1.32%
1,361.001,470.001,470.001,335.0043.85K+0.37%
1,356.001,343.001,372.001,323.0099.61K+0.97%
1,343.001,420.001,420.001,321.00115.64K-0.67%
1,352.001,400.001,400.001,337.00103.66K-0.07%
1,353.001,325.001,394.001,325.0052.92K-1.10%
1,368.001,382.001,383.001,327.0063.21K+2.78%
1,331.001,370.001,370.001,283.0054.82K-1.55%
1,352.001,409.001,409.001,337.0043.35K-1.10%
1,367.001,570.001,570.001,336.00173.75K-10.54%
1,528.001,570.001,580.001,525.0085.83K-2.68%
1,570.001,565.001,610.001,542.0095.15K-1.01%
1,586.001,646.001,646.001,529.0087.50K+1.28%
1,566.001,650.001,650.001,500.0038.22K+3.16%
1,518.001,531.001,546.001,458.0052.31K-0.85%
1,531.001,530.001,606.001,514.0010.68K-5.38%
1,618.001,521.001,690.001,521.0019.93K+1.13%
1,600.001,576.001,600.001,550.0072.96K+0.06%
1,599.001,611.001,623.001,492.0047.15K-0.74%
1,611.001,665.001,720.001,588.00127.43K-3.24%
1,665.001,725.001,793.001,660.0089.47K-3.48%
1,725.001,865.001,900.001,718.00172.68K-8.15%
1,878.001,917.001,931.001,869.0050.65K-2.09%
1,918.001,906.001,928.001,858.0088.60K+0.63%
1,906.001,821.001,975.001,807.0034.49K+4.10%
1,831.001,762.001,849.001,762.0084.64K+66.45%
最高: 1,975.00最低: 953.00差價: 1,022.00平均: 1,508.10更改%: 0.00
  • 13.6,14.4,15買了
    0
    • 12.2 你有買咗未?
      0