Foot Locker (FL)

紐約證交所
38.94
+0.96(+2.53%)
收市後
39.25
+0.31(+0.80%)
- 即時資料
  • 成交量:
    4,108,279
  • 全日波幅:
    38.00 - 39.44
  • 52週波幅:
    23.85 - 47.22

Foot Locker歷史數據

時間範圍:
每天
2023-02-28 - 2023-03-28
38.9438.7539.4438.004.11M+2.53%
37.9837.3038.1236.683.02M+0.66%
37.7339.2839.8837.334.43M-3.45%
39.0842.3042.4838.985.32M-8.43%
42.6841.5042.9940.446.63M+7.07%
39.8646.1047.0039.3410.99M-5.68%
42.2642.2742.8341.634.41M-1.03%
42.7041.7543.6441.213.95M+4.04%
41.0439.5041.0739.043.49M+0.22%
40.9540.9642.0540.642.79M+2.32%
40.0241.8642.0839.953.64M-6.67%
42.8843.5944.0942.762.48M-2.68%
44.0644.1344.3743.693.14M-0.59%
44.3243.4044.3943.062.07M+2.50%
43.2443.9544.5343.182.38M-0.76%
43.5744.6545.1343.352.11M-2.44%
44.6644.2644.8543.871.71M+1.50%
44.0043.1544.1542.881.66M+1.95%
43.1643.2843.9542.911.93M-1.28%
43.7243.2044.4343.202.07M+1.02%
最高: 47.00最低: 36.68差價: 10.32平均: 41.84升跌(%): -10.03