日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 25.60K | -21.05% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 2.10K | 0.00% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.50K | 0.00% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 45.88K | 0.00% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.00K | 0.00% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.43K | -2.56% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 2.22K | +11.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.10K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.52K | -23.08% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 4.00K | 0.00% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.22K | +30.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 189.18K | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 28.70K | -32.77% | |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 5.00K | 0.00% | |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 1.00K | -0.83% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 65.76K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 27.94K | +20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 10.20K | +3.09% | |
0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.20K | -1.02% | |
0.0980 | 0.0980 | 0.0980 | 0.0980 | 43.98K | -2.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 86.05K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 82.93K | -15.97% | |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 40.65K | +8.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 111.44K | -12.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 148.00K | +13.64% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 20.00K | +3.77% | |
0.1060 | 0.1060 | 0.1060 | 0.1060 | 42.40K | +49.30% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 22.05K | -36.61% | |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 155.58K | +43.59% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 52.21K | +30.00% |