FVCBankcorp Inc (FVCB)

NASDAQ
10.65
+0.18(+1.72%)
收市後
10.65
0.00(0.00%)
- 即時資料
  • 成交量:
    49,116
  • 全日波幅:
    10.32 - 10.76
  • 52週波幅:
    8.30 - 16.74

FVCBankcorp Inc歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-07
10.6510.5210.7310.3349.12K+1.72%
10.4710.8410.9810.3249.45K-2.15%
10.7010.6110.9710.3639.78K+0.66%
10.6310.1710.6310.1724.19K+4.52%
10.1710.2210.8510.0239.94K-0.49%
10.2210.3210.4810.1126.30K0.00%
10.2210.3910.4310.119.35K-1.54%
10.3810.1410.5410.0714.62K+2.27%
10.1510.6111.0210.0618.54K-4.52%
10.6310.4410.9110.4328.70K+0.95%
10.5310.1810.7110.0028.79K+3.34%
10.199.5810.369.2327.50K+8.06%
9.439.579.739.3419.53K+0.32%
9.409.369.529.2520.23K-0.32%
9.438.949.938.7437.98K+4.31%
9.048.979.308.8511.46K+0.44%
9.008.499.228.4942.42K+5.51%
8.538.508.618.3823.15K+0.47%
8.498.759.118.3054.24K-3.08%
8.768.808.918.3162.88K+0.11%
8.758.788.858.6120.31K-0.11%
8.768.978.978.6625.36K-0.45%
最高: 11.02最低: 8.30差價: 2.72平均: 9.75升跌(%): 21.02