研祥智能 (2308)

香港
1.750
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    1.740/1.750
  • 全日波幅:
    1.740 - 1.750
股價近52週高點

研祥智能已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

研祥智能歷史數據

時間範圍:
每天
2022-09-07 - 2022-12-06
1.7501.7401.7501.74040.39M+5.42%
1.6601.6601.6601.5801.75M+0.61%
1.6501.6701.6801.6403.38M-1.20%
1.6701.6501.6801.650808.00K+1.83%
1.6401.6301.6701.5802.54M+0.61%
1.6301.6801.6801.5902.14M-2.98%
1.6801.6901.6901.6607.89M-1.18%
1.7001.6901.7001.690508.00K0.00%
1.7001.7001.7101.6903.27M-0.58%
1.7101.7001.7101.7001.48M0.00%
1.7101.7001.7101.7001.04M+0.59%
1.7001.7001.7101.7001.73M0.00%
1.7001.7001.7001.680984.00K0.00%
1.7001.7001.7101.6901.71M+1.80%
1.6701.6701.6801.660676.00K+0.60%
1.6601.6601.6701.6501.79M0.00%
1.6601.6501.6601.6501.96M0.00%
1.6601.6501.6601.650944.00K0.00%
1.6601.6601.6601.650878.00K0.00%
1.6601.6501.6601.6401.56M+0.61%
1.6501.6501.6601.6401.36M-0.60%
1.6601.6501.6601.650496.00K0.00%
1.6601.6501.6601.6501.08M0.00%
1.6601.6501.6601.650292.00K0.00%
1.6601.6501.6601.6401.15M+0.61%
1.6501.6501.6601.640652.00K-0.60%
1.6601.6501.6601.650280.00K0.00%
1.6601.6501.6601.650300.00K+0.61%
1.6501.6601.6601.640740.00K-0.60%
1.6601.6501.6601.640526.40K-5.14%
最高: 1.750最低: 1.580差價: 0.170平均: 1.671升跌(%): 0.000