億緯鋰能 (300014)

深圳
69.70
+1.04(+1.51%)
  • 成交量:
    27,287,449
  • 買入價/賣出價:
    69.69/69.70
  • 全日波幅:
    68.52 - 70.85

億緯鋰能歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
69.7068.8170.8568.5227.29M+1.51%
68.6668.1468.9967.3019.32M+0.29%
68.4667.8069.4867.7621.43M+0.97%
67.8068.2069.0667.7016.90M-0.85%
68.3867.8769.2967.7823.55M+0.37%
68.1367.5968.7766.6618.46M+0.71%
67.6567.0068.7766.7020.75M-0.15%
67.7567.0068.9066.4633.53M+1.71%
66.6164.2567.1363.7034.51M+3.75%
64.2062.1465.5061.3836.67M+3.55%
62.0064.4864.4862.0033.63M-2.67%
63.7064.4965.5963.5124.68M-2.91%
65.6166.3367.6965.6023.07M-0.29%
65.8067.5067.6564.5533.60M-2.20%
67.2868.1868.8466.7929.64M-2.12%
68.7468.6070.4767.9924.70M-0.45%
69.0570.7470.8068.9024.01M-2.22%
70.6271.1471.6069.6515.56M-0.94%
71.2972.0072.6671.2115.61M-1.67%
72.5071.7972.6270.1520.63M+0.99%
71.7970.8972.1070.6416.67M+1.33%
70.8572.5672.7270.7520.16M-2.50%
72.6772.5073.2071.9016.33M-0.04%
最高: 73.20最低: 61.38差價: 11.82平均: 68.23升跌(%): -4.13