億和控股 (0838)

1.280
+0.060(+4.92%)
  • 成交量:
    2,774,000
  • 買入價/賣出價:
    1.280/1.290
  • 全日波幅:
    1.220 - 1.290

億和控股歷史數據

時間範圍:
每天
2023-01-09 - 2023-02-09
1.2801.2201.2901.2202.77M+4.92%
1.2201.2501.2501.2106.72M-1.61%
1.2401.2401.2801.2207.30M+1.64%
1.2201.2701.2801.22010.95M-5.43%
1.2901.3301.3701.27017.48M-3.01%
1.3301.4201.4301.32022.65M-5.67%
1.4101.1901.4101.18046.65M+20.51%
1.1701.1901.2201.13017.69M-0.85%
1.1801.2401.3001.18022.00M-4.07%
1.2301.2001.2901.19029.13M+4.24%
1.1801.1101.2001.11019.87M+6.31%
1.1101.0801.1101.0702.46M+2.78%
1.0801.1001.1001.0702.19M-1.82%
1.1001.1001.1201.0902.79M0.00%
1.1001.0801.1101.0702.67M+0.92%
1.0901.1101.1301.0904.21M-1.80%
1.1101.1101.1201.0802.91M+2.78%
1.0801.0901.1401.06011.26M0.00%
1.0801.1501.1601.0709.93M-5.26%
1.1401.1401.1601.1009.93M+0.88%
1.1301.0501.1401.02017.28M+8.65%
最高: 1.430最低: 1.020差價: 0.410平均: 1.180升跌(%): 23.077