EPRINT集團 (1884)

香港
0.255
-0.015(-5.56%)
  • 成交量:
    100,000
  • 買入價/賣出價:
    0.250/0.255
  • 全日波幅:
    0.255 - 0.265

EPRINT集團歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/09
0.2550.2650.2650.255100.00K-5.56%
0.2700.2800.2800.2808.00K+1.89%
0.2650.2650.2650.2650.00%
0.2650.2700.2700.26532.00K-5.36%
0.2800.2800.2800.2800.00%
0.2800.2700.2850.260376.00K0.00%
0.2800.2850.2850.2854.00K+3.70%
0.2700.2700.2700.2700.00%
0.2700.2700.2700.27016.00K-6.90%
0.2900.2900.2900.2900.00%
0.2900.2900.2900.2900.00%
0.2900.2700.2900.270260.00K-3.33%
0.3000.2650.3000.265108.00K+1.69%
0.2950.2950.2950.2950.00%
0.2950.2950.3000.28088.00K0.00%
0.2950.2950.2950.29532.00K+1.72%
0.2900.2900.2900.290140.00K0.00%
0.2900.2900.3000.2908.00K0.00%
0.2900.2900.2900.2900.00%
0.2900.2900.2900.2908.00K0.00%
0.2900.2900.2900.2900.00%
0.2900.2900.2900.2900.00%
最高: 0.300最低: 0.255差價: 0.045平均: 0.283更改%: -12.069