日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.5600 | 9.5200 | 9.5600 | 9.5200 | 0.05K | +4.37% | |
9.1600 | 8.0200 | 9.1600 | 8.0200 | 0.10K | -18.21% | |
11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.03K | -4.44% | |
11.7200 | 11.7200 | 11.7200 | 11.7200 | 0.04K | -17.92% | |
14.2796 | 14.2796 | 14.2796 | 14.2796 | 0.04K | +0.84% | |
14.1600 | 14.1600 | 14.1600 | 14.1600 | 0.28K | +15.50% | |
12.2600 | 12.2600 | 12.2600 | 12.2600 | 0.08K | -30.18% | |
17.5600 | 17.5600 | 17.5600 | 17.5600 | 0.03K | -69.39% | |
57.3614 | 57.3614 | 57.3614 | 57.3614 | 0.08K | +105.29% | |
27.9422 | 27.9422 | 27.9422 | 27.9422 | 0.18K | -12.50% | |
31.9340 | 31.9340 | 31.9340 | 31.9340 | 0.18K | +5.96% | |
30.1377 | 30.1377 | 30.1377 | 30.1377 | 0.03K | -3.21% | |
31.1356 | 31.1356 | 31.1356 | 31.1356 | 0.03K | +0.39% | |
31.0146 | 31.0146 | 31.0146 | 31.0146 | 0.04K | -5.34% | |
32.7642 | 32.7642 | 32.7642 | 32.7642 | 0.03K | -33.49% | |
49.2655 | 49.2655 | 49.2655 | 49.2655 | 0.06K | -10.02% | |
54.7527 | 54.7527 | 54.7527 | 54.7527 | 0.06K | +1.25% | |
54.0768 | 54.0768 | 54.0768 | 54.0768 | 0.03K | -3.89% | |
56.2637 | 56.2637 | 56.2637 | 56.2637 | 0.03K | -11.84% | |
63.8185 | 64.6138 | 64.6138 | 63.8185 | 0.10K | -0.43% | |
64.0969 | 64.0969 | 64.0969 | 64.0969 | 0.03K | +4.13% | |
61.5521 | 61.5521 | 61.5521 | 61.5521 | 0.03K | -11.09% | |
69.2262 | 69.2262 | 69.2262 | 69.2262 | 0.08K | +22.26% | |
56.6215 | 56.6215 | 56.6215 | 56.6215 | 0.03K | -26.34% | |
76.8685 | 76.8685 | 76.8685 | 76.8685 | 0.05K | +14.30% | |
67.2506 | 67.2506 | 67.2506 | 67.2506 | 0.03K | -45.55% | |
123.4986 | 63.6205 | 145.9529 | 63.6205 | 0.25K | +106.25% | |
59.8781 | 63.6205 | 63.6205 | 56.1357 | 0.08K | -86.66% | |
448.7864 | 448.7864 | 448.7864 | 448.7864 | 0.00K | -0.07% | |
449.0858 | 449.0858 | 449.0858 | 449.0858 | 0.00K | NaN% |