日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2995 | 0.2995 | 0.3040 | 0.2993 | 143.17K | -0.03% | |
0.2996 | 0.2980 | 0.3010 | 0.2980 | 537.20K | +0.88% | |
0.2970 | 0.2970 | 0.2995 | 0.2961 | 248.02K | -0.47% | |
0.2984 | 0.2970 | 0.2987 | 0.2970 | 150.12K | +0.10% | |
0.2981 | 0.2970 | 0.2989 | 0.2970 | 55.63K | +0.37% | |
0.2970 | 0.2983 | 0.2990 | 0.2970 | 74.04K | -0.44% | |
0.2983 | 0.2970 | 0.2991 | 0.2969 | 302.94K | -0.03% | |
0.2984 | 0.2970 | 0.2992 | 0.2970 | 71.14K | +0.47% | |
0.2970 | 0.2965 | 0.2993 | 0.2960 | 256.20K | 0.00% | |
0.2970 | 0.2970 | 0.2985 | 0.2960 | 565.45K | 0.00% | |
0.2970 | 0.2990 | 0.2990 | 0.2970 | 107.18K | -0.50% | |
0.2985 | 0.2973 | 0.2985 | 0.2970 | 120.51K | +0.51% | |
0.2970 | 0.2966 | 0.2996 | 0.2966 | 124.07K | +0.17% | |
0.2965 | 0.2960 | 0.2996 | 0.2960 | 87.67K | -0.54% | |
0.2981 | 0.2980 | 0.2981 | 0.2965 | 127.50K | +0.40% | |
0.2969 | 0.2957 | 0.2989 | 0.2957 | 141.31K | +0.44% | |
0.2956 | 0.2950 | 0.2995 | 0.2950 | 85.35K | -0.14% | |
0.2960 | 0.2935 | 0.2998 | 0.2935 | 820.08K | -0.03% | |
0.2961 | 0.2961 | 0.2970 | 0.2961 | 1.01M | +2.03% | |
0.2902 | 0.2940 | 0.2960 | 0.2902 | 8.88M | -1.66% | |
0.2951 | 0.2921 | 0.2970 | 0.2921 | 1.41M | +1.41% | |
0.2910 | 0.2880 | 0.2960 | 0.2880 | 940.96K | +2.72% | |
0.2833 | 0.2943 | 0.2943 | 0.2833 | 764.62K | -0.60% | |
0.2850 | 0.2936 | 0.2936 | 0.2790 | 1.94M | -1.04% | |
0.2880 | 0.2900 | 0.2929 | 0.2880 | 635.01K | -0.69% | |
0.2900 | 0.2900 | 0.2930 | 0.2900 | 672.19K | -0.51% | |
0.2915 | 0.2919 | 0.2932 | 0.2900 | 298.62K | +0.41% | |
0.2903 | 0.2901 | 0.2938 | 0.2900 | 482.11K | -0.45% | |
0.2916 | 0.2990 | 0.2990 | 0.2900 | 416.19K | +0.14% | |
0.2912 | 0.2903 | 0.2926 | 0.2903 | 333.11K | -2.77% |