| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 0.870 | 0.850 | 0.880 | 0.850 | 28.00K | -2.25% | |
| 0.890 | 0.860 | 0.890 | 0.850 | 450.00K | 0.00% | |
| 0.890 | 0.900 | 0.940 | 0.850 | 1.64M | -1.11% | |
| 0.900 | 0.930 | 0.950 | 0.840 | 816.00K | -2.17% | |
| 0.920 | 0.870 | 0.930 | 0.850 | 894.00K | -2.13% | |
| 0.940 | 0.940 | 0.960 | 0.810 | 1.76M | 0.00% | |
| 0.940 | 0.950 | 0.970 | 0.900 | 692.00K | -1.05% | |
| 0.950 | 0.870 | 0.980 | 0.870 | 1.53M | +9.20% | |
| 0.870 | 0.680 | 0.880 | 0.660 | 1.19M | +24.29% | |
| 0.700 | 0.670 | 0.730 | 0.650 | 1.69M | +1.45% | |
| 0.690 | 0.700 | 0.700 | 0.670 | 74.20K | -1.43% | |
| 0.700 | 0.740 | 0.760 | 0.690 | 1.06M | -5.41% | |
| 0.740 | 0.710 | 0.760 | 0.690 | 1.42M | +1.37% | |
| 0.730 | 0.730 | 0.750 | 0.710 | 480.00K | 0.00% | |
| 0.730 | 0.770 | 0.790 | 0.730 | 864.00K | -5.19% | |
| 0.770 | 0.790 | 0.800 | 0.760 | 292.00K | -6.10% | |
| 0.820 | 0.820 | 0.840 | 0.780 | 1.40M | 0.00% | |
| 0.820 | 0.800 | 0.850 | 0.780 | 620.00K | 0.00% | |
| 0.820 | 0.880 | 0.910 | 0.800 | 5.06M | -8.89% | |
| 0.900 | 0.880 | 0.910 | 0.860 | 1.25M | +4.65% | |
| 0.860 | 0.890 | 0.930 | 0.850 | 2.03M | -4.44% |