日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.250 | 16.650 | 16.750 | 16.250 | 2.60M | -1.81% | |
16.250 | 16.650 | 16.750 | 16.250 | 2.60M | -1.81% | |
16.550 | 16.750 | 16.800 | 16.500 | 1.77M | -1.19% | |
16.550 | 16.750 | 16.800 | 16.500 | 1.77M | -1.19% | |
16.750 | 17.000 | 17.000 | 16.750 | 2.73M | -0.59% | |
16.750 | 17.000 | 17.000 | 16.750 | 2.73M | -0.59% | |
16.850 | 17.000 | 17.150 | 16.850 | 2.78M | -0.88% | |
16.850 | 17.000 | 17.150 | 16.850 | 2.78M | -0.88% | |
17.000 | 17.300 | 17.300 | 17.000 | 2.21M | -1.45% | |
17.000 | 17.300 | 17.300 | 17.000 | 2.21M | -1.45% | |
17.250 | 17.400 | 17.500 | 17.200 | 3.43M | -1.71% | |
17.250 | 17.400 | 17.500 | 17.200 | 3.43M | -1.71% | |
17.550 | 17.300 | 17.600 | 17.100 | 1.29M | +2.33% | |
17.550 | 17.300 | 17.600 | 17.100 | 1.29M | +2.33% | |
17.150 | 17.450 | 17.450 | 17.050 | 961.36K | -1.15% | |
17.150 | 17.450 | 17.450 | 17.050 | 961.36K | -1.15% | |
17.350 | 17.500 | 17.550 | 17.250 | 1.77M | -0.57% | |
17.350 | 17.500 | 17.550 | 17.250 | 1.77M | -0.57% | |
17.450 | 17.450 | 17.450 | 17.300 | 1.73M | 0.00% | |
17.450 | 17.450 | 17.450 | 17.300 | 1.73M | 0.00% | |
17.450 | 17.500 | 17.500 | 17.400 | 689.86K | -0.29% | |
17.450 | 17.500 | 17.500 | 17.400 | 689.86K | -0.29% | |
17.500 | 17.300 | 17.600 | 17.250 | 756.75K | +1.16% | |
17.500 | 17.300 | 17.600 | 17.250 | 756.75K | +1.16% | |
17.300 | 17.250 | 17.550 | 17.150 | 2.58M | +0.29% | |
17.300 | 17.250 | 17.550 | 17.150 | 2.58M | +0.29% | |
17.250 | 17.500 | 17.600 | 17.250 | 5.73M | -1.43% | |
17.250 | 17.500 | 17.600 | 17.250 | 5.73M | +6.15% | |
17.500 | 17.600 | 17.700 | 17.500 | 2.22M | -0.85% | |
17.650 | 17.650 | 17.700 | 17.500 | 1.01M | 0.00% |