億邦國際 (EBON)

NASDAQ
0.577
+0.082(+16.51%)
收市後
0.580
+0.003(+0.52%)
- 即時資料
  • 成交量:
    5,883,343
  • 全日波幅:
    0.502 - 0.580
  • 52週波幅:
    0.371 - 3.100
今日成交量異常

億邦國際歷史數據

時間範圍:
每日
2022/07/07 - 2022/08/07
0.5770.5500.5800.5025.88M+16.51%
0.4950.4900.5200.4861.11M+3.23%
0.4800.4800.4980.472878.12K+1.67%
0.4720.4640.4890.463588.81K-1.40%
0.4790.4820.4900.470372.96K-2.29%
0.4900.4750.5080.475571.02K+0.37%
0.4880.4600.4890.455992.29K+3.50%
0.4720.4900.5080.4503.87M+5.88%
0.4450.4810.4900.4371.36M-11.10%
0.5010.5000.5200.496996.88K-3.63%
0.5200.5750.5900.5011.26M-8.08%
0.5660.5900.5900.5481.02M-5.07%
0.5960.5800.6100.5701.46M+3.83%
0.5740.5600.6000.5512.23M+3.59%
0.5540.5600.5950.5501.52M+1.28%
0.5470.5500.5600.538418.42K-1.51%
0.5550.5000.5680.5001.53M+7.26%
0.5180.5300.5560.4831.18M-8.34%
0.5650.5920.6100.5581.35M-6.78%
0.6060.5600.6340.5533.08M+9.54%
0.5530.5400.6100.5402.62M-1.23%
0.5600.4400.6300.43218.16M+24.69%
最高: 0.634最低: 0.432差價: 0.202平均: 0.528更改%: 28.517