日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.14 | 114.90 | 114.90 | 112.16 | 364.23K | 0.00% | |
113.14 | 114.90 | 114.90 | 112.16 | 615.52K | -1.10% | |
114.40 | 115.02 | 115.38 | 113.40 | 688.04K | -0.03% | |
114.44 | 113.40 | 115.04 | 112.68 | 450.00K | +1.42% | |
112.84 | 113.26 | 114.04 | 111.88 | 740.88K | -0.25% | |
113.12 | 113.18 | 115.52 | 111.74 | 1.37M | 0.00% | |
113.12 | 113.18 | 115.52 | 111.74 | 436.15K | -0.14% | |
113.28 | 112.80 | 113.96 | 112.72 | 429.73K | -0.58% | |
113.94 | 113.76 | 114.80 | 113.08 | 234.10K | -0.07% | |
114.02 | 111.86 | 115.62 | 111.22 | 549.95K | 0.00% | |
114.02 | 111.86 | 115.62 | 111.22 | 228.23K | +2.02% | |
111.76 | 111.90 | 112.56 | 110.94 | 197.71K | -0.62% | |
112.46 | 110.48 | 112.78 | 110.48 | 269.19K | +0.63% | |
111.76 | 111.90 | 112.56 | 110.94 | 281.11K | +2.01% | |
109.56 | 110.00 | 110.00 | 108.46 | 498.18K | +3.22% | |
106.14 | 106.16 | 107.24 | 104.70 | 329.43K | -3.51% | |
110.00 | 103.74 | 110.00 | 103.74 | 219.99K | +4.15% | |
105.62 | 104.52 | 106.20 | 104.32 | 272.16K | +2.96% | |
102.58 | 102.24 | 103.74 | 101.30 | 324.61K | 0.00% | |
102.58 | 102.24 | 103.74 | 101.30 | 587.08K | +1.58% | |
100.98 | 100.46 | 101.70 | 99.39 | 181.81K | -0.36% | |
101.34 | 100.18 | 101.92 | 100.04 | 186.34K | +1.06% | |
100.28 | 100.80 | 101.92 | 99.53 | 287.11K | +1.11% | |
99.18 | 96.55 | 99.87 | 96.55 | 235.99K | +2.68% | |
96.59 | 99.00 | 99.35 | 96.27 | 349.02K | -0.63% | |
97.20 | 93.50 | 97.45 | 93.09 | 599.15K | +4.27% | |
93.22 | 93.85 | 94.37 | 92.50 | 323.51K | -0.64% | |
93.82 | 92.54 | 94.20 | 92.40 | 335.17K | +0.87% | |
93.01 | 91.92 | 93.53 | 91.59 | 313.46K | +0.76% | |
92.31 | 93.30 | 94.21 | 91.98 | 241.16K | -18.41% |