長城一帶一路 (0524)

香港
0.042
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.041/0.042
  • 全日波幅:
    0.040 - 0.045

長城一帶一路歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
0.0420.0420.0450.0401.84M-10.64%
0.0470.0410.0480.041320.00K+11.90%
0.0420.0420.0420.0423.00K0.00%
0.0420.0430.0430.0401.60M-2.33%
0.0430.0430.0430.04350.00K0.00%
0.0430.0430.0430.042300.00K+4.88%
0.0410.0410.0410.0410.40K0.00%
0.0410.0410.0410.0414.00K0.00%
0.0410.0410.0410.041200.00K-2.38%
0.0420.0420.0420.0420.80K0.00%
0.0420.0420.0420.041902.60K-2.33%
0.0430.0440.0440.044150.40K+4.88%
0.0410.0420.0420.041250.00K-2.38%
0.0420.0430.0430.0401.46M-6.67%
0.0450.0430.0450.043301.20K-6.25%
0.0480.0460.0480.045500.00K+11.63%
0.0430.0410.0460.041750.00K+2.38%
0.0420.0430.0430.0421.00M0.00%
0.0420.0430.0430.042500.40K-10.64%
0.0470.0420.0480.0411.30M+11.90%
最高: 0.048最低: 0.040差價: 0.008平均: 0.043升跌(%): 0.000