| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 7,706.00 | 7,706.00 | 7,706.00 | 7,706.00 | 0.10K | -2.89% | |
| 7,706.00 | 7,706.00 | 7,706.00 | 7,706.00 | 0.10K | -2.89% | |
| 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.06K | 0.00% | |
| 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.06K | 0.00% | |
| 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.09K | -0.19% | |
| 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.09K | -0.19% | |
| 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.19K | +0.13% | |
| 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.19K | +0.13% | |
| 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.01K | +2.14% | |
| 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.01K | +2.14% | |
| 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0.08K | +6.49% | |
| 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0.08K | +6.49% | |
| 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.03K | +1.39% | |
| 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.05K | 0.00% | |
| 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00K | -0.43% | |
| 7,231.00 | 7,250.00 | 7,250.00 | 7,231.00 | 0.03K | -2.20% | |
| 7,394.00 | 7,400.00 | 7,400.00 | 7,394.00 | 0.04K | -1.86% | |
| 7,534.00 | 7,500.00 | 7,534.00 | 7,500.00 | 0.04K | +0.45% | |
| 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.03K | +3.62% | |
| 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.07K | -3.36% | |
| 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.01K | +4.03% | |
| 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.15K | -0.41% | |
| 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.06K | 0.00% | |
| 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.10K | +1.49% | |
| 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 0.02K | +2.68% | |
| 6,938.00 | 6,938.00 | 6,938.00 | 6,938.00 | 0.10K | -1.59% | |
| 7,050.00 | 7,100.00 | 7,100.00 | 7,050.00 | 0.07K | -0.63% | |
| 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.00K | -2.14% | |
| 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.03K | -5.84% | |
| 7,700.00 | 7,690.00 | 7,700.00 | 7,690.00 | 0.02K | -0.08% |