日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
537.80 | 534.00 | 537.80 | 534.00 | 0.00K | +1.53% | |
537.80 | 534.00 | 537.80 | 534.00 | 0.00K | +1.53% | |
529.70 | 529.70 | 529.70 | 529.70 | 0.01K | -0.56% | |
529.70 | 529.70 | 529.70 | 529.70 | 0.01K | -0.56% | |
532.70 | 535.00 | 535.00 | 532.70 | 0.40K | -1.46% | |
532.70 | 535.00 | 535.00 | 532.70 | 0.40K | -1.46% | |
540.60 | 545.60 | 545.60 | 540.60 | 0.03K | -3.15% | |
540.60 | 545.60 | 545.60 | 540.60 | 0.03K | -3.15% | |
558.20 | 558.20 | 558.20 | 558.20 | 0.00K | -0.18% | |
558.20 | 558.20 | 558.20 | 558.20 | 0.00K | -0.18% | |
559.20 | 559.20 | 559.20 | 559.20 | 0.00K | -2.43% | |
559.20 | 559.20 | 559.20 | 559.20 | 0.00K | -2.43% | |
573.10 | 573.10 | 573.10 | 573.10 | 0.02K | +1.79% | |
573.10 | 573.10 | 573.10 | 573.10 | 0.02K | +1.79% | |
563.00 | 563.00 | 563.00 | 563.00 | 0.09K | +1.44% | |
563.00 | 563.00 | 563.00 | 563.00 | 0.09K | +1.44% | |
555.00 | 558.20 | 558.20 | 555.00 | 0.48K | +0.22% | |
553.80 | 545.70 | 553.80 | 545.70 | 0.02K | +2.61% | |
539.70 | 539.70 | 539.70 | 539.70 | 0.04K | -1.84% | |
549.80 | 549.60 | 551.00 | 549.60 | 0.10K | -1.82% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.02K | +0.45% | |
557.50 | 559.50 | 559.50 | 557.50 | 0.04K | +0.14% | |
556.70 | 556.90 | 556.90 | 554.60 | 0.08K | -4.35% | |
582.00 | 582.00 | 582.00 | 582.00 | 0.01K | +2.28% | |
569.00 | 569.00 | 569.00 | 569.00 | 0.01K | +0.99% | |
563.40 | 560.00 | 563.40 | 560.00 | 0.01K | +0.32% | |
561.60 | 561.60 | 561.60 | 561.60 | 0.01K | +0.57% | |
558.40 | 558.40 | 558.40 | 558.40 | 0.01K | -0.52% | |
561.30 | 561.30 | 561.30 | 561.30 | 0.02K | +0.39% | |
559.10 | 560.10 | 560.10 | 559.10 | 0.02K | +3.96% |