Warner Bros Discovery Inc (WBD)

13.73
+0.54(+4.09%)
收市後
13.63
-0.10(-0.73%)
- 即時資料
  • 成交量:
    24,463,800
  • 全日波幅:
    12.97 - 13.75
  • 52週波幅:
    12.77 - 31.55

Warner Bros Discovery Inc歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
13.7312.9913.7512.9924.46M+4.09%
13.1913.1613.2212.8625.71M-0.53%
13.2613.4413.5413.0523.13M-3.14%
13.6913.0713.8812.8233.81M+4.34%
13.1213.5513.6313.0634.21M-4.09%
13.6813.8513.8613.3622.31M0.00%
13.6813.2613.9513.2128.65M+4.43%
13.1013.3613.5813.0731.52M0.00%
13.1013.9414.0012.9343.12M-6.56%
14.0214.7014.7213.9240.48M-3.91%
14.5914.5915.1514.4167.90M-16.53%
17.4816.5117.6516.5132.26M+4.61%
16.7116.1916.8515.9921.60M+4.44%
16.0015.4316.4615.3022.88M+3.90%
15.4015.0115.7314.8022.24M+2.67%
15.0015.3515.4014.7225.70M-3.78%
15.5915.0015.6414.8118.48M+2.90%
15.1514.5615.2814.4918.76M+4.99%
14.4314.5914.6514.3012.22M-1.57%
14.6614.6514.8414.3417.91M+0.07%
14.6514.4014.9914.3519.65M+0.96%
14.5114.3314.5214.1411.67M+0.48%
14.4414.2914.5913.9418.89M+1.33%
14.2514.0014.3313.9618.86M+2.67%
最高: 17.65最低: 12.82差價: 4.83平均: 14.48更改%: -1.08