數字王國 (0547)

香港
0.237
-0.010(-4.05%)
  • 成交量:
    1,348,540
  • 買入價/賣出價:
    0.236/0.240
  • 全日波幅:
    0.226 - 0.247

數字王國歷史數據

時間範圍:
每天
2023-02-20 - 2023-03-20
0.2370.2470.2470.2261.35M-4.05%
0.2470.2250.2490.2257.22M+7.39%
0.2300.2420.2420.2243.58M-4.96%
0.2420.2410.2490.241248.00K-2.02%
0.2470.2480.2500.247127.00K-1.20%
0.2500.2500.2600.250554.07K0.00%
0.2500.2460.2700.2465.54M+1.21%
0.2470.2400.2500.2391.18M+2.92%
0.2400.2450.2470.2401.50M-3.61%
0.2490.2550.2600.2503.66M-4.23%
0.2600.2600.2600.2509.16M0.00%
0.2600.2550.2600.2501.84M+1.96%
0.2550.2450.2550.2452.49M+4.08%
0.2450.2500.2500.2404.80M0.00%
0.2450.2440.2500.2441.76M-0.41%
0.2460.2450.2500.2442.21M0.00%
0.2460.2460.2460.2441.18M0.00%
0.2460.2500.2550.246235.16K-1.60%
0.2500.2500.2550.2502.01M-1.96%
0.2550.2600.2700.2501.76M0.00%
0.2550.2500.2900.2456.84M+2.00%
最高: 0.290最低: 0.224差價: 0.066平均: 0.248升跌(%): -5.200