Investing.com - 全球金融市場

Smart City Development Holdings Ltd (8268)

香港
代號
交易所
貨幣
0.790
0.000(0.00%)
-關閉.
貨幣HKD
  • 成交量:
    0
  • 買入價/賣出價:
    0.680/0.790
  • 全日波幅:
    0.790 - 0.790

Smart City Development Holdings Ltd歷史數據

時間範圍:
每日
下載數據
2022/07/13 - 2022/08/13
0.7800.7800.7800.780-1.27%
0.7900.7900.7900.7900.00%
0.7900.7900.7900.7900.00%
0.7900.7900.7900.7900.40K0.00%
0.7900.7900.7900.79024.00K+3.95%
0.7600.7600.7600.7600.00%
0.7600.7600.7600.7600.00%
0.7600.7600.7600.7600.00%
0.7600.7600.7600.760-5.00%
0.8000.7300.8000.670176.00K+17.65%
0.6800.6800.6800.6800.00%
0.6800.6800.6800.6800.00%
0.6800.6700.6700.66088.00K-4.23%
0.7100.7200.7200.700104.00K-1.39%
0.7200.7200.7200.720168.00K0.00%
0.7200.7300.7300.72056.00K-5.26%
0.7600.7300.7600.730264.00K+1.33%
0.7500.7500.7600.750271.20K0.00%
0.7500.7400.7500.7401.37M+1.35%
0.7400.7100.7600.710880.00K+1.37%
0.7300.7100.7700.710496.00K+1.39%
0.7200.7100.7500.710632.20K0.00%
0.7200.7000.7200.700320.00K+1.41%
最高: 0.800最低: 0.660差價: 0.140平均: 0.745更改%: 9.859