| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 27.17 | 27.47 | 28.22 | 26.93 | 1.20M | +1.93% | |
| 26.66 | 27.37 | 27.55 | 26.53 | 996.94K | -4.07% | |
| 27.78 | 28.30 | 28.60 | 27.55 | 568.41K | -2.11% | |
| 28.39 | 28.30 | 28.83 | 27.76 | 674.40K | -1.88% | |
| 28.93 | 30.02 | 30.25 | 28.45 | 637.38K | -4.22% | |
| 30.20 | 31.14 | 31.42 | 30.03 | 660.00K | -3.51% | |
| 31.31 | 31.40 | 32.92 | 31.27 | 1.19M | -1.83% | |
| 31.89 | 30.92 | 33.82 | 30.37 | 2.17M | +7.05% | |
| 29.79 | 29.78 | 30.73 | 29.65 | 367.63K | -2.15% | |
| 30.44 | 30.59 | 31.30 | 30.33 | 495.03K | -1.46% | |
| 30.90 | 31.50 | 32.01 | 30.83 | 1.03M | -0.06% | |
| 30.92 | 29.44 | 31.33 | 28.64 | 822.10K | +5.01% | |
| 29.44 | 29.54 | 29.92 | 29.10 | 500.62K | -1.47% | |
| 29.88 | 30.14 | 30.51 | 29.23 | 812.16K | -1.55% | |
| 30.35 | 30.32 | 30.52 | 29.85 | 619.45K | -0.15% | |
| 30.40 | 31.74 | 31.83 | 30.20 | 627.88K | -3.55% | |
| 31.51 | 32.16 | 32.74 | 31.16 | 480.45K | -2.90% | |
| 32.46 | 33.20 | 33.24 | 32.20 | 343.25K | -2.90% | |
| 33.42 | 33.35 | 33.78 | 33.30 | 313.75K | -0.58% | |
| 33.62 | 33.41 | 34.05 | 33.41 | 229.50K | -0.37% | |
| 33.74 | 33.49 | 34.28 | 32.81 | 665.81K | +0.06% | |
| 33.72 | 32.06 | 34.56 | 31.25 | 1.44M | +5.18% | |
| 32.06 | 35.67 | 35.69 | 31.45 | 1.77M | -10.33% | |
| 35.76 | 35.17 | 36.03 | 35.08 | 385.07K | +2.36% |