達維塔保健 (DVA)

74.34
-0.57(-0.76%)
收市後
74.34
0.00(0.00%)
- 即時資料
  • 成交量:
    308,759
  • 全日波幅:
    74.30 - 75.45
  • 52週波幅:
    65.28 - 124.81

達維塔保健歷史數據

時間範圍:
每天
2022-11-10 - 2022-12-10
74.3474.6675.4574.30308.91K-0.76%
74.9175.0875.8874.46512.37K+0.11%
74.8374.0975.2574.09587.35K+1.35%
73.8373.1474.1172.15698.00K+0.52%
73.4573.6374.0973.07401.10K-1.20%
74.3472.8574.6572.81463.25K+1.52%
73.2374.3575.4672.88585.05K-0.68%
73.7371.5573.7669.551.59M+2.90%
71.6572.3073.1771.64521.23K-0.60%
72.0873.4473.9171.82601.52K-2.49%
73.9272.7273.9972.54360.01K+2.25%
72.2971.5572.2971.16486.34K+0.89%
71.6571.4972.1170.66560.91K+0.77%
71.1070.3371.4870.01592.88K+0.64%
70.6570.2370.9969.45572.09K+1.51%
69.6069.0469.8367.88482.52K+0.37%
69.3470.0070.3668.84521.08K-1.21%
70.1972.4173.2469.741.08M-2.65%
72.1072.2472.9871.24933.27K+0.28%
71.9068.3772.0068.27950.00K+5.04%
68.4566.8070.1366.671.15M+4.63%
最高: 75.88最低: 66.67差價: 9.21平均: 72.27升跌(%): 13.63