| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 40.76 | 39.99 | 40.79 | 39.89 | 784.96K | +2.80% | |
| 39.65 | 39.92 | 39.92 | 38.95 | 509.34K | -0.70% | |
| 39.93 | 38.66 | 39.96 | 38.48 | 969.36K | +2.18% | |
| 39.08 | 38.84 | 39.21 | 38.63 | 206.57K | +0.39% | |
| 38.93 | 38.77 | 39.59 | 38.53 | 571.68K | +1.49% | |
| 38.36 | 38.56 | 38.56 | 37.80 | 594.63K | -1.57% | |
| 38.97 | 38.45 | 38.98 | 38.12 | 433.51K | +1.51% | |
| 38.39 | 38.30 | 38.50 | 37.92 | 688.73K | +1.37% | |
| 37.87 | 38.70 | 39.25 | 37.79 | 711.70K | -2.14% | |
| 38.70 | 38.25 | 39.58 | 37.99 | 755.78K | +1.20% | |
| 38.24 | 36.47 | 38.42 | 36.46 | 1.54M | +7.14% | |
| 35.69 | 35.25 | 35.70 | 34.50 | 545.70K | +0.90% | |
| 35.37 | 34.88 | 35.47 | 34.48 | 525.60K | +1.40% | |
| 34.88 | 36.00 | 36.21 | 34.49 | 603.17K | -2.95% | |
| 35.94 | 36.69 | 37.00 | 35.79 | 512.05K | -1.18% | |
| 36.37 | 36.03 | 36.38 | 35.67 | 459.93K | +1.03% | |
| 36.00 | 36.31 | 36.41 | 35.44 | 808.56K | -0.96% | |
| 36.35 | 35.80 | 36.84 | 35.80 | 771.76K | +3.95% | |
| 34.97 | 34.80 | 35.58 | 34.46 | 864.16K | +2.37% | |
| 34.16 | 34.96 | 35.01 | 33.48 | 824.95K | -2.23% | |
| 34.94 | 34.87 | 35.30 | 34.54 | 484.58K | +0.78% | |
| 34.67 | 34.91 | 35.10 | 33.65 | 599.39K | +0.09% |