日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,613.00 | 6,451.00 | 6,451.00 | 5,613.00 | 0.01K | -12.95% | |
6,448.00 | 6,443.00 | 6,520.00 | 6,443.00 | 0.08K | +0.08% | |
6,443.00 | 6,402.00 | 6,481.00 | 6,392.00 | 0.63K | +1.74% | |
6,333.00 | 6,473.00 | 6,473.00 | 6,333.00 | 0.13K | -1.06% | |
6,401.00 | 6,372.00 | 6,401.00 | 6,287.00 | 0.03K | +0.11% | |
6,394.00 | 6,373.00 | 6,420.00 | 6,334.00 | 0.03K | -0.48% | |
6,425.00 | 6,438.00 | 6,512.00 | 6,418.00 | 0.27K | -0.76% | |
6,474.00 | 6,335.00 | 6,550.00 | 6,335.00 | 0.03K | -0.48% | |
6,505.00 | 6,613.00 | 6,683.00 | 6,399.00 | 0.23K | -1.78% | |
6,623.00 | 6,468.00 | 6,714.00 | 6,468.00 | 0.20K | +2.68% | |
6,450.00 | 6,454.00 | 6,465.00 | 6,439.00 | 0.03K | -0.56% | |
6,486.00 | 6,387.00 | 6,486.00 | 6,376.00 | 0.00K | +0.82% | |
6,433.00 | 6,796.00 | 6,813.00 | 6,370.00 | 0.52K | -5.96% | |
6,841.00 | 6,869.00 | 6,869.00 | 6,750.00 | 0.34K | -0.83% | |
6,898.00 | 6,976.00 | 7,107.00 | 6,601.00 | 1.39K | +2.47% | |
6,732.00 | 6,878.00 | 6,917.00 | 6,732.00 | 0.32K | +0.75% | |
6,682.00 | 6,658.00 | 6,682.00 | 6,641.00 | 0.02K | +0.89% | |
6,623.00 | 6,575.00 | 6,623.00 | 6,471.00 | 0.05K | +1.58% | |
6,520.00 | 6,781.00 | 6,840.00 | 6,517.00 | 0.58K | -8.79% | |
7,148.00 | 7,114.00 | 7,205.00 | 7,114.00 | 0.43K | +2.92% | |
6,945.00 | 7,080.00 | 7,124.00 | 6,945.00 | 0.97K | -0.23% | |
6,961.00 | 6,808.00 | 6,974.00 | 6,787.00 | 0.58K | +0.72% | |
6,911.00 | 6,753.00 | 6,942.00 | 6,737.00 | 0.07K | +1.50% | |
6,809.00 | 6,890.00 | 7,010.00 | 6,809.00 | 1.31K | -2.87% | |
7,010.00 | 7,154.00 | 7,154.00 | 6,895.00 | 0.49K | -2.91% | |
7,220.00 | 7,482.00 | 7,543.00 | 7,164.00 | 0.04K | -3.90% | |
7,513.00 | 7,573.00 | 7,713.00 | 7,436.00 | 0.93K | -1.27% | |
7,610.00 | 7,496.00 | 7,738.00 | 7,439.00 | 0.64K | +2.84% | |
7,400.00 | 7,342.00 | 7,424.00 | 7,342.00 | 0.22K | +0.22% | |
7,384.00 | 7,238.00 | 7,384.00 | 7,130.00 | 0.32K | +31.55% |