霍頓 D.R.公司 (DHI)

紐約證交所
83.31
-0.58(-0.69%)
收市後
82.11
-1.20(-1.44%)
- 即時資料
  • 成交量:
    2,210,121
  • 全日波幅:
    82.82 - 84.22
  • 52週波幅:
    59.25 - 110.45

霍頓 D.R.公司歷史數據

時間範圍:
每天
2022-10-31 - 2022-11-29
83.3183.3584.2182.842.21M-0.69%
83.8983.5584.1283.47953.15K-0.72%
84.5082.7084.7882.052.29M+2.23%
82.6681.4482.8381.302.03M+2.52%
80.6381.1481.7780.341.35M-0.93%
81.3982.8783.2280.201.47M-0.25%
81.5980.9881.6779.742.30M-1.84%
83.1283.5984.1082.401.80M-1.25%
84.1783.3084.4881.902.77M+3.29%
81.4984.1784.4981.472.39M-4.04%
84.9283.8785.7983.303.64M+1.19%
83.9281.6085.2280.446.63M+11.24%
75.4474.0078.6272.916.83M+2.98%
73.2675.2875.8972.044.55M-2.49%
75.1375.4875.7273.402.53M-0.07%
75.1875.0876.6773.283.11M+2.11%
73.6373.5474.8372.383.00M-2.05%
75.1777.2578.9274.813.66M-2.84%
77.3778.5078.9576.382.29M+0.64%
76.8876.9077.3875.712.55M-1.41%
最高: 85.79最低: 72.04差價: 13.75平均: 79.88升跌(%): 6.84