| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 72.99 | 74.10 | 75.00 | 72.20 | 8.37M | -1.03% | |
| 73.75 | 72.00 | 73.98 | 70.00 | 11.33M | +3.07% | |
| 71.55 | 69.87 | 71.84 | 69.50 | 9.58M | +4.24% | |
| 68.64 | 64.45 | 68.64 | 64.40 | 15.66M | +7.08% | |
| 64.10 | 65.20 | 65.55 | 63.50 | 4.98M | -0.64% | |
| 64.51 | 64.62 | 66.45 | 64.30 | 7.51M | +0.02% | |
| 64.50 | 64.25 | 65.59 | 64.07 | 3.47M | +0.16% | |
| 64.40 | 64.45 | 65.74 | 63.78 | 6.88M | +0.64% | |
| 63.99 | 65.80 | 65.80 | 63.91 | 4.00M | -2.45% | |
| 65.60 | 67.50 | 67.98 | 65.35 | 3.07M | -2.44% | |
| 67.24 | 67.80 | 68.70 | 66.56 | 6.21M | +0.51% | |
| 66.90 | 66.76 | 67.75 | 66.50 | 4.34M | -0.37% | |
| 67.15 | 66.30 | 68.45 | 65.00 | 10.04M | +1.28% | |
| 66.30 | 64.48 | 66.45 | 63.51 | 7.84M | +3.76% | |
| 63.90 | 62.49 | 65.50 | 62.49 | 8.58M | +2.26% | |
| 62.49 | 61.50 | 62.50 | 60.80 | 6.65M | +2.76% | |
| 60.81 | 61.87 | 62.60 | 60.26 | 7.75M | -0.80% | |
| 61.30 | 57.45 | 61.60 | 57.05 | 11.43M | +6.42% | |
| 57.60 | 57.79 | 59.00 | 56.70 | 4.41M | -1.62% | |
| 58.55 | 55.50 | 59.05 | 55.50 | 13.90M | +5.50% | |
| 55.50 | 53.99 | 55.50 | 53.90 | 4.79M | +3.35% | |
| 53.70 | 53.40 | 54.45 | 52.51 | 4.04M | +0.19% | |
| 53.60 | 53.00 | 53.99 | 52.30 | 4.19M | +1.23% |