CTR HOLDINGS (1416)

香港
0.070
+0.001(+1.45%)
  • 成交量:
    100,000
  • 買入價/賣出價:
    0.069/0.076
  • 全日波幅:
    0.070 - 0.070

CTR HOLDINGS歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
0.0700.0700.0700.070100.00K+1.45%
0.0690.0780.0900.069340.00K+1.47%
0.0680.0690.0700.069110.00K-1.45%
0.0690.0750.0750.065460.00K0.00%
0.0690.0690.0690.06910.00K+13.11%
0.0610.0530.0670.053200.00K+1.67%
0.0600.0600.0600.053120.00K0.00%
0.0600.0590.0590.059100.00K-3.23%
0.0620.0620.0620.06230.00K0.00%
0.0620.0610.0790.061820.00K-1.59%
0.0630.0630.0630.0630.00%
0.0630.0630.0630.060110.00K-3.08%
0.0650.0700.0700.06540.00K-7.14%
0.0700.0660.0700.06650.00K+6.06%
0.0660.0650.0720.065430.00K+1.54%
0.0650.0650.0650.06530.00K+8.33%
0.0600.0600.0600.06080.00K+9.09%
0.0550.0510.0570.0511.24M-12.70%
0.0630.0630.0630.063-3.08%
0.0650.0650.0650.0650.00%
0.0650.0470.0670.047460.00K+14.04%
0.0570.0520.0580.05230.00K+11.76%
最高: 0.090最低: 0.047差價: 0.043平均: 0.064升跌(%): 37.255